Cap Marché $2.15T
0.71%
Volume 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00256164 | $0.00254391 | $0.00267906 | $0.00261237 | $61 | - |
Aug-06 2024 | $0.00266122 | $0.00258173 | $0.00266122 | $0.00259297 | $97 | - |
Aug-05 2024 | $0.0025576 | $0.00229982 | $0.00267593 | $0.00267593 | $399 | - |
Aug-04 2024 | $0.00269387 | $0.00265574 | $0.00282883 | $0.00282413 | $63 | - |
Aug-03 2024 | $0.00281939 | $0.00280182 | $0.00291393 | $0.00290249 | $203 | - |
Aug-02 2024 | $0.00289688 | $0.00289688 | $0.00305626 | $0.00305427 | $54 | - |
Aug-01 2024 | $0.00305427 | $0.00296784 | $0.00313775 | $0.00313775 | $503 | - |
Jul-31 2024 | $0.00313775 | $0.00313775 | $0.00321899 | $0.00321899 | $199 | - |
Jul-30 2024 | $0.00320219 | $0.00312766 | $0.00320219 | $0.00314895 | $20 | - |
Jul-29 2024 | $0.00317509 | $0.00316961 | $0.0032635 | $0.00317973 | $16 | - |
Jul-28 2024 | $0.00317973 | $0.00316063 | $0.00323165 | $0.00323165 | $324 | - |
Jul-27 2024 | $0.00323165 | $0.00321562 | $0.00325715 | $0.00322054 | $15 | - |
Jul-26 2024 | $0.00322054 | $0.00313178 | $0.00322054 | $0.00313178 | $6 | - |
Jul-25 2024 | $0.00313178 | $0.00310523 | $0.00318227 | $0.00318227 | $46 | - |
Jul-24 2024 | $0.00318227 | $0.00318227 | $0.00324825 | $0.00322228 | $17 | - |