Cap Marché $2.23T
0.83%
Volume 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00267616 | $0.00263937 | $0.00268734 | $0.00265606 | $12 | - |
Aug-15 2024 | $0.00265606 | $0.00265606 | $0.002734 | $0.00270147 | $34 | - |
Aug-14 2024 | $0.00270147 | $0.00267246 | $0.00270777 | $0.00268832 | $32 | - |
Aug-13 2024 | $0.0026932 | $0.00265321 | $0.00276784 | $0.00276105 | $564 | - |
Aug-12 2024 | $0.00276918 | $0.00267646 | $0.00276918 | $0.00267646 | $15 | - |
Aug-11 2024 | $0.00267646 | $0.00267646 | $0.00281493 | $0.00277179 | $55 | - |
Aug-10 2024 | $0.00276387 | $0.00270559 | $0.00276387 | $0.00270559 | $16 | - |
Aug-09 2024 | $0.00270559 | $0.00267025 | $0.00274068 | $0.00274068 | $31 | - |
Aug-08 2024 | $0.00274362 | $0.00255535 | $0.00274362 | $0.00255535 | $72 | - |
Aug-07 2024 | $0.00256164 | $0.00254391 | $0.00267906 | $0.00261237 | $61 | - |
Aug-06 2024 | $0.00266122 | $0.00258173 | $0.00266122 | $0.00259297 | $97 | - |
Aug-05 2024 | $0.0025576 | $0.00229982 | $0.00267593 | $0.00267593 | $399 | - |
Aug-04 2024 | $0.00269387 | $0.00265574 | $0.00282883 | $0.00282413 | $63 | - |
Aug-03 2024 | $0.00281939 | $0.00280182 | $0.00291393 | $0.00290249 | $203 | - |
Aug-02 2024 | $0.00289688 | $0.00289688 | $0.00305626 | $0.00305427 | $54 | - |