Cap Marché $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000030999 | $0.0000030993 | $0.0000031001 | $0.0000030998 | - | - |
Oct-03 2024 | $0.000003102 | $0.0000030992 | $0.000003102 | $0.0000030992 | - | - |
Oct-02 2024 | $0.0000030991 | $0.0000030988 | $0.0000031024 | $0.0000030992 | - | - |
Oct-01 2024 | $0.0000030992 | $0.0000030976 | $0.0000031016 | $0.0000030988 | - | - |
Sep-30 2024 | $0.0000030993 | $0.0000030987 | $0.0000031013 | $0.0000031003 | - | - |
Sep-29 2024 | $0.0000031005 | $0.0000031 | $0.0000031013 | $0.0000031003 | - | - |
Sep-28 2024 | $0.0000031004 | $0.0000031001 | $0.0000031013 | $0.0000031004 | - | - |
Sep-27 2024 | $0.0000031012 | $0.0000031 | $0.000003102 | $0.0000031013 | - | - |
Sep-26 2024 | $0.0000031003 | $0.0000030991 | $0.0000031009 | $0.0000030995 | - | - |
Sep-25 2024 | $0.0000030991 | $0.0000030991 | $0.0000031005 | $0.0000031001 | - | - |
Sep-24 2024 | $0.0000031003 | $0.0000030994 | $0.0000031003 | $0.0000031 | - | - |
Sep-23 2024 | $0.0000031017 | $0.0000030995 | $0.0000031018 | $0.0000031018 | - | - |
Sep-22 2024 | $0.0000031007 | $0.0000031003 | $0.0000031019 | $0.0000031013 | - | - |
Sep-21 2024 | $0.0000031004 | $0.0000031 | $0.0000031021 | $0.0000031001 | - | - |
Sep-20 2024 | $0.0000031003 | $0.0000030998 | $0.000003101 | $0.0000031003 | - | - |