Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Stripto (STRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000031003 | $0.0000030977 | $0.0000031006 | $0.000003098 | - | - |
| Nov-04 2024 | $0.0000030985 | $0.0000030968 | $0.0000030993 | $0.0000030987 | - | - |
| Nov-03 2024 | $0.0000030987 | $0.0000030981 | $0.0000030997 | $0.0000030992 | - | - |
| Nov-02 2024 | $0.0000030993 | $0.0000030983 | $0.000003101 | $0.0000030983 | - | - |
| Nov-01 2024 | $0.0000030981 | $0.0000030956 | $0.0000031 | $0.0000030957 | - | - |
| Oct-31 2024 | $0.0000030959 | $0.0000030957 | $0.0000031009 | $0.0000030988 | - | - |
| Oct-30 2024 | $0.0000030989 | $0.0000030983 | $0.000003101 | $0.000003099 | - | - |
| Oct-29 2024 | $0.0000030988 | $0.0000030971 | $0.0000030998 | $0.0000030982 | - | - |
| Oct-28 2024 | $0.0000030981 | $0.0000030955 | $0.0000030988 | $0.0000030964 | - | - |
| Oct-27 2024 | $0.0000030969 | $0.0000030955 | $0.0000030973 | $0.0000030963 | - | - |
| Oct-26 2024 | $0.000003097 | $0.0000030947 | $0.0000030971 | $0.0000030949 | - | - |
| Oct-25 2024 | $0.000003096 | $0.0000030924 | $0.0000030992 | $0.000003098 | - | - |
| Oct-24 2024 | $0.0000030978 | $0.000003096 | $0.0000030985 | $0.0000030965 | - | - |
| Oct-23 2024 | $0.0000030966 | $0.0000030957 | $0.0000030986 | $0.0000030985 | - | - |
| Oct-22 2024 | $0.0000030983 | $0.0000030974 | $0.0000031002 | $0.0000030983 | - | - |