Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000030995 | $0.0000030983 | $0.0000030997 | $0.0000030988 | - | - |
Oct-17 2024 | $0.0000030988 | $0.0000030985 | $0.0000030995 | $0.0000030992 | - | - |
Oct-16 2024 | $0.0000030997 | $0.0000030989 | $0.0000031006 | $0.0000030994 | - | - |
Oct-15 2024 | $0.0000030991 | $0.0000030979 | $0.0000031007 | $0.0000030983 | - | - |
Oct-14 2024 | $0.0000030992 | $0.0000030974 | $0.0000030998 | $0.0000030986 | - | - |
Oct-13 2024 | $0.0000030988 | $0.0000030986 | $0.0000030999 | $0.0000030989 | - | - |
Oct-12 2024 | $0.0000030993 | $0.0000030987 | $0.0000030998 | $0.0000030993 | - | - |
Oct-11 2024 | $0.0000030993 | $0.0000030969 | $0.0000031007 | $0.0000030979 | - | - |
Oct-10 2024 | $0.0000030978 | $0.0000030963 | $0.0000030979 | $0.000003097 | - | - |
Oct-09 2024 | $0.0000030983 | $0.000003097 | $0.0000031001 | $0.0000030979 | - | - |
Oct-08 2024 | $0.000003099 | $0.0000030979 | $0.0000031002 | $0.0000030995 | - | - |
Oct-07 2024 | $0.0000030995 | $0.000003099 | $0.0000031016 | $0.0000030996 | - | - |
Oct-06 2024 | $0.0000030997 | $0.0000030995 | $0.0000031017 | $0.0000031001 | - | - |
Oct-05 2024 | $0.0000030998 | $0.0000030994 | $0.0000031007 | $0.0000031002 | - | - |
Oct-04 2024 | $0.0000030999 | $0.0000030993 | $0.0000031001 | $0.0000030998 | - | - |