Cap Marché $2.50T
0.31%
Volume 24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StrikeBit AI (STRIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00976305 | $0.00976305 | $0.010247 | $0.010236 | $152,991 | $2,049,266 |
| Apr-03 2026 | $0.010265 | $0.01023 | $0.010937 | $0.010889 | $181,462 | $2,154,762 |
| Apr-02 2026 | $0.011033 | $0.010929 | $0.01135 | $0.011266 | $81,030 | $2,315,829 |
| Apr-01 2026 | $0.011465 | $0.011306 | $0.011952 | $0.011465 | $39,593 | $2,406,580 |
| Mar-31 2026 | $0.011465 | $0.0111 | $0.01207 | $0.01207 | $30,632 | $2,406,523 |
| Mar-30 2026 | $0.011982 | $0.00986152 | $0.012824 | $0.00986152 | $385,520 | $2,515,096 |
| Mar-29 2026 | $0.00983559 | $0.00836907 | $0.010718 | $0.00838665 | $287,531 | $2,064,492 |
| Mar-28 2026 | $0.00835456 | $0.00638471 | $0.00872529 | $0.00638471 | $243,959 | $1,753,624 |
| Mar-27 2026 | $0.00616713 | $0.00613728 | $0.00640469 | $0.00634721 | $73,812 | $1,294,482 |
| Mar-26 2026 | $0.00634595 | $0.00634072 | $0.0073104 | $0.0068372 | $83,354 | $1,332,016 |
| Mar-25 2026 | $0.00681584 | $0.00643039 | $0.00681584 | $0.00643039 | $89,928 | $1,430,646 |
| Mar-24 2026 | $0.00644134 | $0.00639394 | $0.00644389 | $0.00640434 | $79,762 | $1,352,037 |
| Mar-23 2026 | $0.00640428 | $0.00635937 | $0.00640741 | $0.00635997 | $73,969 | $1,344,259 |
| Mar-22 2026 | $0.00635668 | $0.00635668 | $0.00645242 | $0.00645181 | $76,313 | $1,334,269 |
| Mar-21 2026 | $0.00645025 | $0.00631279 | $0.00645453 | $0.00631279 | $82,033 | $1,353,909 |