Cap Marché $3.45T
-2.72%
Volume 24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StrikeBit AI (STRIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00875253 | $0.00853788 | $0.00879861 | $0.00879861 | $426,281 | $1,837,157 |
| Nov-12 2025 | $0.00879747 | $0.00879747 | $0.00951897 | $0.00936596 | $501,157 | $1,846,591 |
| Nov-11 2025 | $0.00938829 | $0.00938829 | $0.010098 | $0.010094 | $435,137 | $1,970,602 |
| Nov-10 2025 | $0.00996959 | $0.00993601 | $0.010121 | $0.010121 | $426,427 | $2,092,619 |
| Nov-09 2025 | $0.010108 | $0.0099697 | $0.010413 | $0.010185 | $770,453 | $2,121,813 |
| Nov-08 2025 | $0.01041 | $0.010262 | $0.010956 | $0.010292 | $485,526 | $2,185,060 |
| Nov-07 2025 | $0.010333 | $0.00998325 | $0.012032 | $0.012017 | $588,563 | $2,169,078 |
| Nov-06 2025 | $0.012003 | $0.011963 | $0.013131 | $0.013037 | $534,765 | $2,519,632 |
| Nov-05 2025 | $0.012957 | $0.012549 | $0.01384 | $0.013519 | $675,555 | $2,719,845 |
| Nov-04 2025 | $0.013816 | $0.013809 | $0.015909 | $0.015909 | $1,026,837 | $2,900,074 |
| Nov-03 2025 | $0.015954 | $0.013891 | $0.016223 | $0.014695 | $1,084,288 | $3,348,901 |
| Nov-02 2025 | $0.014682 | $0.014462 | $0.018715 | $0.018715 | $1,397,934 | $3,081,784 |
| Nov-01 2025 | $0.018942 | $0.015859 | $0.019673 | $0.01613 | $1,623,402 | $3,976,133 |
| Oct-31 2025 | $0.016117 | $0.015724 | $0.01703 | $0.01626 | $1,391,007 | $3,382,987 |
| Oct-30 2025 | $0.016314 | $0.016314 | $0.020972 | $0.017534 | $5,104,441 | $3,424,339 |