Cap Marché $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StrikeBit AI (STRIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00628619 | $0.00620762 | $0.00634881 | $0.00623213 | $79,282 | $1,319,472 |
| Mar-14 2026 | $0.00622288 | $0.00620835 | $0.00634088 | $0.00622323 | $70,060 | $1,306,184 |
| Mar-13 2026 | $0.00621954 | $0.00621043 | $0.00629944 | $0.00624133 | $66,350 | $1,305,482 |
| Mar-12 2026 | $0.00625015 | $0.00620471 | $0.0062506 | $0.00620471 | $33,239 | $1,311,908 |
| Mar-11 2026 | $0.00620543 | $0.00620489 | $0.0062468 | $0.00621192 | $81,259 | $1,302,520 |
| Mar-10 2026 | $0.00621785 | $0.00620709 | $0.00623246 | $0.00622275 | $71,986 | $1,305,128 |
| Mar-09 2026 | $0.00620834 | $0.00569803 | $0.00626854 | $0.00622237 | $63,948 | $1,303,132 |
| Mar-08 2026 | $0.00622292 | $0.00565008 | $0.00627954 | $0.00566128 | $93,488 | $1,306,192 |
| Mar-07 2026 | $0.00566486 | $0.00558095 | $0.00625332 | $0.00558095 | $95,401 | $1,189,054 |
| Mar-06 2026 | $0.00558448 | $0.0055381 | $0.00637875 | $0.00637403 | $80,385 | $1,172,184 |
| Mar-05 2026 | $0.00637083 | $0.00623272 | $0.00637083 | $0.0062884 | $67,177 | $1,337,238 |
| Mar-04 2026 | $0.00629041 | $0.00627301 | $0.00632727 | $0.0063136 | $186,316 | $1,320,358 |
| Mar-03 2026 | $0.00634176 | $0.00625859 | $0.00635559 | $0.00632457 | $167,698 | $1,331,137 |
| Mar-02 2026 | $0.00632384 | $0.00631263 | $0.00636221 | $0.00632838 | $193,787 | $1,327,375 |
| Mar-01 2026 | $0.00632916 | $0.00631315 | $0.00632916 | $0.00632192 | $202,306 | $1,328,492 |