Cap Marché $3.37T
-1.02%
Volume 24h $263.64B
-18.05%
BTC % 54.8%
-0.1%
ETH % 11.31%
1.06%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StrikeBit AI (STRIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00706859 | $0.00701305 | $0.00707384 | $0.00707384 | $262,818 | $1,483,697 |
| Dec-02 2025 | $0.00707408 | $0.00697641 | $0.00707712 | $0.00701856 | $260,755 | $1,484,850 |
| Dec-01 2025 | $0.00702185 | $0.00702093 | $0.00714757 | $0.00714757 | $253,732 | $1,473,888 |
| Nov-30 2025 | $0.00714161 | $0.00714161 | $0.00727755 | $0.00727569 | $266,381 | $1,499,026 |
| Nov-29 2025 | $0.00717548 | $0.00716838 | $0.00726709 | $0.00726485 | $272,432 | $1,506,133 |
| Nov-28 2025 | $0.00726632 | $0.00718862 | $0.0073026 | $0.00724784 | $260,078 | $1,525,202 |
| Nov-27 2025 | $0.00724277 | $0.00720947 | $0.00733417 | $0.00731801 | $265,404 | $1,520,258 |
| Nov-26 2025 | $0.00727201 | $0.00716185 | $0.00736603 | $0.00736325 | $262,308 | $1,526,397 |
| Nov-25 2025 | $0.00726812 | $0.00719809 | $0.00744324 | $0.00733009 | $260,678 | $1,525,579 |
| Nov-24 2025 | $0.00733175 | $0.00725693 | $0.00737736 | $0.00737736 | $263,688 | $1,538,936 |
| Nov-23 2025 | $0.00737512 | $0.00721045 | $0.00742205 | $0.00741723 | $307,997 | $1,548,038 |
| Nov-22 2025 | $0.00741456 | $0.00735241 | $0.00747847 | $0.00747847 | $402,986 | $1,556,316 |
| Nov-21 2025 | $0.00747899 | $0.00734313 | $0.00767409 | $0.00743103 | $965,058 | $1,569,840 |
| Nov-20 2025 | $0.00743204 | $0.00736917 | $0.00753485 | $0.00753235 | $422,011 | $1,559,986 |
| Nov-19 2025 | $0.00753359 | $0.00740019 | $0.00761818 | $0.00749364 | $422,617 | $1,581,303 |