Cap Marché $3.16T
0.63%
Volume 24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
Monnaies
33.862
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StrikeBit AI (STRIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00719694 | $0.0071712 | $0.00722293 | $0.00719537 | $211,933 | $1,510,639 |
| Dec-23 2025 | $0.00720212 | $0.00719489 | $0.00726298 | $0.00726298 | $155,666 | $1,511,727 |
| Dec-22 2025 | $0.00726069 | $0.00720046 | $0.00729961 | $0.00725445 | $246,380 | $1,524,019 |
| Dec-21 2025 | $0.00725377 | $0.00722851 | $0.00730146 | $0.00722851 | $245,893 | $1,522,568 |
| Dec-20 2025 | $0.00724713 | $0.00720546 | $0.00726649 | $0.00725341 | $183,145 | $1,521,174 |
| Dec-19 2025 | $0.00724295 | $0.00719179 | $0.00724295 | $0.00722297 | $144,343 | $1,520,297 |
| Dec-18 2025 | $0.00719847 | $0.00719847 | $0.00737182 | $0.00731859 | $240,275 | $1,510,960 |
| Dec-17 2025 | $0.00721507 | $0.00717816 | $0.0073185 | $0.00717816 | $276,809 | $1,514,445 |
| Dec-16 2025 | $0.00726079 | $0.00716537 | $0.00730648 | $0.00716537 | $284,834 | $1,524,041 |
| Dec-15 2025 | $0.00716613 | $0.00711041 | $0.00725919 | $0.00721302 | $265,061 | $1,504,172 |
| Dec-14 2025 | $0.00718904 | $0.00715748 | $0.00721281 | $0.0071983 | $285,706 | $1,508,981 |
| Dec-13 2025 | $0.00717625 | $0.00711673 | $0.00720942 | $0.00720942 | $274,946 | $1,506,296 |
| Dec-12 2025 | $0.00721169 | $0.0071262 | $0.00721537 | $0.00719509 | $240,288 | $1,513,736 |
| Dec-11 2025 | $0.00720791 | $0.0071766 | $0.0072401 | $0.00722005 | $189,263 | $1,512,941 |
| Dec-10 2025 | $0.00722796 | $0.00721699 | $0.00727244 | $0.00727244 | $184,324 | $1,517,149 |