Cap Marché $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 36 Secondes depuis
StrikeBit AI STRIKE

Prix historiques de StrikeBit AI (STRIKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.01497 $0.01483 $0.017696 $0.01483 $5,059,748 $3,142,252
Oct-23 2025 $0.015143 $0.012689 $0.015201 $0.012689 $5,661,192 $3,178,719
Oct-22 2025 $0.01277 $0.012473 $0.013432 $0.012483 $4,615,436 $2,680,611
Oct-21 2025 $0.012541 $0.012441 $0.013514 $0.013514 $5,125,163 $2,632,369
Oct-20 2025 $0.013376 $0.01285 $0.014993 $0.013186 $4,442,511 $2,807,685
Oct-19 2025 $0.013086 $0.012785 $0.013402 $0.012841 $5,537,428 $2,746,754
Oct-18 2025 $0.012681 $0.012547 $0.013817 $0.013717 $2,336,144 $2,661,950
Oct-17 2025 $0.013975 $0.013975 $0.017439 $0.01558 $4,038,314 $2,933,513
Oct-16 2025 $0.01489 $0.012386 $0.016943 $0.012386 $4,899,128 $3,125,447
Oct-15 2025 $0.012301 $0.012246 $0.013062 $0.012898 $2,213,726 $2,582,140
Oct-14 2025 $0.012919 $0.012911 $0.013838 $0.013838 $2,407,815 $2,711,785
Oct-13 2025 $0.013868 $0.013757 $0.01527 $0.015085 $2,540,703 $2,911,044
Oct-12 2025 $0.014939 $0.014235 $0.015259 $0.014235 $3,021,569 $3,135,802
Oct-11 2025 $0.014218 $0.014101 $0.014966 $0.014642 $3,184,665 $2,984,488
Oct-10 2025 $0.015188 $0.015188 $0.017088 $0.015726 $4,624,950 $3,187,981

Analyse historique et de marché du prix de StrikeBit AI (STRIKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 24 jours, à partir du jour 01-10-2025.