Cap Marché $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Monnaies
34.041
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de StrikeBit AI (STRIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0068268 | $0.00677823 | $0.00682843 | $0.00681402 | $150,612 | $1,432,946 |
| Jan-12 2026 | $0.00681733 | $0.0068006 | $0.00683485 | $0.00682654 | $194,474 | $1,430,958 |
| Jan-11 2026 | $0.00682732 | $0.00682357 | $0.00685863 | $0.00685517 | $162,733 | $1,433,056 |
| Jan-10 2026 | $0.00685515 | $0.00685252 | $0.0068652 | $0.00685626 | $224,535 | $1,438,897 |
| Jan-09 2026 | $0.00686305 | $0.00685205 | $0.00687544 | $0.00686011 | $228,156 | $1,440,556 |
| Jan-08 2026 | $0.00686011 | $0.00684891 | $0.00690968 | $0.00690304 | $180,194 | $1,439,939 |
| Jan-07 2026 | $0.00690779 | $0.00689787 | $0.00691703 | $0.00689787 | $205,599 | $1,449,947 |
| Jan-06 2026 | $0.00690548 | $0.00689774 | $0.00696492 | $0.00694557 | $177,142 | $1,449,461 |
| Jan-05 2026 | $0.00694261 | $0.00689996 | $0.00695142 | $0.00693223 | $189,691 | $1,457,255 |
| Jan-04 2026 | $0.00694281 | $0.00693601 | $0.00700248 | $0.00700046 | $146,341 | $1,457,297 |
| Jan-03 2026 | $0.00700552 | $0.00700024 | $0.00703563 | $0.00703145 | $163,659 | $1,470,460 |
| Jan-02 2026 | $0.00702944 | $0.00701182 | $0.00703634 | $0.0070341 | $222,885 | $1,475,480 |
| Jan-01 2026 | $0.00703258 | $0.00700274 | $0.00709283 | $0.00707837 | $206,092 | $1,476,140 |
| Dec-31 2025 | $0.00708027 | $0.00706892 | $0.00711835 | $0.00706892 | $240,169 | $1,486,149 |
| Dec-30 2025 | $0.00707556 | $0.00706887 | $0.00710153 | $0.00708457 | $242,423 | $1,485,162 |