Cap Marché $4.47T
-0.67%
Volume 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Stride (STRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.067613 | $0.067613 | $0.072193 | $0.070516 | $12,354 | $5,938,189 |
| Oct-02 2025 | $0.0702 | $0.065003 | $0.073297 | $0.065058 | $32,974 | $6,165,405 |
| Oct-01 2025 | $0.064476 | $0.059882 | $0.064476 | $0.060047 | $23,195 | $5,662,659 |
| Sep-30 2025 | $0.059759 | $0.059162 | $0.060821 | $0.060108 | $11,181 | $5,248,441 |
| Sep-29 2025 | $0.059637 | $0.058535 | $0.060024 | $0.059382 | $12,313 | $5,237,750 |
| Sep-28 2025 | $0.059379 | $0.054398 | $0.059379 | $0.054812 | $14,162 | $5,215,037 |
| Sep-27 2025 | $0.054685 | $0.052589 | $0.056312 | $0.055101 | $9,594 | $4,802,805 |
| Sep-26 2025 | $0.052004 | $0.051082 | $0.05223 | $0.05176 | $7,182 | $4,567,308 |
| Sep-25 2025 | $0.052227 | $0.050172 | $0.055029 | $0.055029 | $164,121 | $4,586,921 |
| Sep-24 2025 | $0.054786 | $0.053784 | $0.057229 | $0.05585 | $162,665 | $4,811,704 |
| Sep-23 2025 | $0.056042 | $0.055495 | $0.060369 | $0.058897 | $162,909 | $4,921,937 |
| Sep-22 2025 | $0.058998 | $0.05781 | $0.059673 | $0.058894 | $169,398 | $5,181,606 |
| Sep-21 2025 | $0.058803 | $0.058329 | $0.059976 | $0.059161 | $169,047 | $5,164,491 |
| Sep-20 2025 | $0.059282 | $0.057928 | $0.060333 | $0.058394 | $172,648 | $5,206,563 |
| Sep-19 2025 | $0.058492 | $0.058159 | $0.06157 | $0.06154 | $179,423 | $5,137,172 |