Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Stride STRD

Prix historiques de Stride (STRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.061722 $0.061407 $0.064095 $0.062278 $6,082 $5,420,828
Oct-24 2025 $0.062218 $0.062218 $0.065567 $0.063927 $8,023 $5,464,415
Oct-23 2025 $0.063988 $0.062049 $0.067183 $0.065094 $20,650 $5,619,803
Oct-22 2025 $0.065287 $0.064715 $0.069137 $0.065508 $17,363 $5,733,908
Oct-21 2025 $0.064554 $0.064554 $0.078534 $0.077779 $35,020 $5,669,538
Oct-20 2025 $0.077744 $0.074269 $0.081215 $0.076231 $27,878 $6,828,002
Oct-19 2025 $0.0797 $0.075463 $0.083725 $0.083586 $42,976 $6,999,743
Oct-18 2025 $0.086584 $0.078436 $0.087202 $0.085624 $46,302 $7,604,382
Oct-17 2025 $0.08938 $0.087529 $0.136653 $0.120004 $265,799 $7,849,917
Oct-16 2025 $0.104537 $0.083832 $0.130924 $0.083832 $185,000 $9,181,051
Oct-15 2025 $0.083088 $0.078424 $0.085629 $0.082326 $12,806 $7,297,329
Oct-14 2025 $0.083053 $0.066796 $0.087538 $0.069062 $26,085 $7,294,231
Oct-13 2025 $0.067552 $0.067552 $0.078074 $0.076834 $22,810 $5,932,830
Oct-12 2025 $0.077353 $0.068959 $0.080759 $0.069908 $23,550 $6,793,591
Oct-11 2025 $0.069958 $0.060538 $0.073717 $0.06848 $34,672 $6,144,136

Analyse historique et de marché du prix de Stride (STRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1053 jours, à partir du jour 08-12-2022.