Cap Marché $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride (STRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.031496 | $0.030824 | $0.031802 | $0.03107 | $5,139 | $1,274,146 |
| Jan-13 2026 | $0.031043 | $0.030215 | $0.031852 | $0.030547 | $6,420 | $1,255,820 |
| Jan-12 2026 | $0.030605 | $0.030108 | $0.031298 | $0.03081 | $5,705 | $1,238,096 |
| Jan-11 2026 | $0.030482 | $0.029704 | $0.031159 | $0.029878 | $4,559 | $1,233,127 |
| Jan-10 2026 | $0.030092 | $0.028597 | $0.032034 | $0.028613 | $10,205 | $1,217,342 |
| Jan-09 2026 | $0.028696 | $0.028108 | $0.029383 | $0.029124 | $9,573 | $1,160,870 |
| Jan-08 2026 | $0.029115 | $0.028869 | $0.03063 | $0.030204 | $7,600 | $1,177,800 |
| Jan-07 2026 | $0.030124 | $0.028155 | $0.031166 | $0.031166 | $12,353 | $1,218,628 |
| Jan-06 2026 | $0.031446 | $0.029341 | $0.032063 | $0.031753 | $9,588 | $1,272,120 |
| Jan-05 2026 | $0.031758 | $0.030858 | $0.03214 | $0.031552 | $11,978 | $1,284,731 |
| Jan-04 2026 | $0.031637 | $0.030885 | $0.03253 | $0.031633 | $8,863 | $1,279,845 |
| Jan-03 2026 | $0.031815 | $0.030321 | $0.031815 | $0.030321 | $6,721 | $1,287,048 |
| Jan-02 2026 | $0.030417 | $0.029175 | $0.030687 | $0.030219 | $10,433 | $1,230,486 |
| Jan-01 2026 | $0.030029 | $0.028582 | $0.030367 | $0.029151 | $4,604 | $1,214,766 |
| Dec-31 2025 | $0.02903 | $0.028595 | $0.02989 | $0.028692 | $3,898 | $1,174,370 |