Cap Marché $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stride (STRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.026618 | $0.026524 | $0.02693 | $0.026715 | $3,057 | $1,076,809 |
| Feb-23 2026 | $0.026671 | $0.026239 | $0.028808 | $0.026545 | $6,609 | $1,078,959 |
| Feb-22 2026 | $0.026562 | $0.025152 | $0.027078 | $0.027078 | $4,339 | $1,074,548 |
| Feb-21 2026 | $0.027087 | $0.022723 | $0.028812 | $0.022723 | $14,174 | $1,095,782 |
| Feb-20 2026 | $0.022726 | $0.022286 | $0.022992 | $0.02298 | $2,292 | $919,353 |
| Feb-19 2026 | $0.022978 | $0.022153 | $0.022979 | $0.022661 | $2,668 | $929,557 |
| Feb-18 2026 | $0.022651 | $0.021493 | $0.02311 | $0.021629 | $3,840 | $916,321 |
| Feb-17 2026 | $0.02165 | $0.021498 | $0.02219 | $0.021963 | $2,954 | $875,823 |
| Feb-16 2026 | $0.021962 | $0.021019 | $0.022303 | $0.022285 | $5,378 | $888,451 |
| Feb-15 2026 | $0.022287 | $0.021578 | $0.02231 | $0.022299 | $4,830 | $901,595 |
| Feb-14 2026 | $0.0223 | $0.021338 | $0.022851 | $0.022383 | $4,251 | $902,106 |
| Feb-13 2026 | $0.022342 | $0.020224 | $0.022342 | $0.020636 | $3,481 | $903,816 |
| Feb-12 2026 | $0.020606 | $0.020446 | $0.021727 | $0.021068 | $2,518 | $833,607 |
| Feb-11 2026 | $0.021079 | $0.020211 | $0.021079 | $0.020637 | $5,907 | $852,721 |
| Feb-10 2026 | $0.020351 | $0.020186 | $0.020677 | $0.020618 | $3,079 | $823,260 |