Cap Marché $2.03T
-3.97%
Volume 24h $196.03B
36.32%
BTC % 52.43%
-0.49%
ETH % 13.3%
-1.95%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stride Staked Injective (stINJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $21.55 | $21.27 | $22.90 | $22.55 | $12,039 | $101,417 |
| Sep-05 2024 | $22.52 | $22.37 | $23.07 | $23.07 | $83,508 | $105,976 |
| Sep-04 2024 | $23.12 | $20.28 | $23.12 | $21.22 | $138,262 | $108,773 |
| Sep-03 2024 | $21.26 | $21.26 | $23.21 | $22.74 | $48,556 | $100,066 |
| Sep-02 2024 | $22.78 | $21.75 | $22.82 | $21.76 | $118,855 | $107,212 |
| Sep-01 2024 | $21.60 | $21.60 | $22.79 | $22.79 | $129,434 | $101,655 |
| Aug-31 2024 | $22.67 | $22.61 | $23.27 | $23.06 | $69,174 | $106,667 |
| Aug-30 2024 | $22.99 | $22.00 | $23.75 | $23.07 | $27,302 | $108,194 |
| Aug-29 2024 | $23.05 | $23.04 | $24.30 | $23.84 | $177,409 | $108,453 |
| Aug-28 2024 | $23.54 | $23.23 | $25.07 | $24.57 | $264,917 | $110,781 |
| Aug-27 2024 | $24.92 | $24.92 | $27.87 | $27.17 | $35,053 | $117,272 |
| Aug-26 2024 | $27.51 | $27.27 | $29.83 | $29.83 | $122,460 | $129,461 |
| Aug-25 2024 | $29.76 | $27.99 | $30.10 | $29.51 | $629 | $140,026 |
| Aug-24 2024 | $29.15 | $28.68 | $30.23 | $29.19 | $17,752 | $137,174 |
| Aug-23 2024 | $29.43 | $26.56 | $29.43 | $26.56 | $10,378 | $138,503 |