Cap Marché $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monnaies
32.172
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STREETH (STREETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-11 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-10 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-09 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-08 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-07 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-06 2025 | $0.00003155 | $0.00003094 | $0.00003158 | $0.00003096 | - | - |
| Jun-05 2025 | $0.00003107 | $0.00003096 | $0.00003377 | $0.00003347 | $11,539 | - |
| Jun-04 2025 | $0.00003342 | $0.00003334 | $0.00003412 | $0.00003335 | $20,641 | - |
| Jun-03 2025 | $0.00003328 | $0.00003327 | $0.00003402 | $0.00003344 | $6,389 | - |
| Jun-02 2025 | $0.00003337 | $0.00003182 | $0.00003337 | $0.00003253 | $25,549 | - |
| Jun-01 2025 | $0.0000326 | $0.00003189 | $0.00003265 | $0.00003239 | $19,477 | - |
| May-31 2025 | $0.00003248 | $0.00003195 | $0.00003268 | $0.00003254 | $27,327 | - |
| May-30 2025 | $0.00003249 | $0.00003249 | $0.00003384 | $0.00003378 | $26,595 | - |
| May-29 2025 | $0.00003394 | $0.00003388 | $0.00003933 | $0.00003933 | $23,067 | - |