Cap Marché $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Streamr DATAcoin (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015515 | $0.015388 | $0.018202 | $0.016005 | $11,710,518 | $18,123,647 |
| Aug-18 2025 | $0.016199 | $0.015624 | $0.016668 | $0.016668 | $1,813,237 | $18,923,041 |
| Aug-17 2025 | $0.016818 | $0.016566 | $0.017078 | $0.016642 | $1,570,391 | $19,645,430 |
| Aug-16 2025 | $0.016674 | $0.016099 | $0.016797 | $0.016099 | $1,676,652 | $19,477,524 |
| Aug-15 2025 | $0.016025 | $0.01568 | $0.016861 | $0.016211 | $2,042,768 | $18,719,574 |
| Aug-14 2025 | $0.016119 | $0.015968 | $0.017893 | $0.017771 | $1,832,865 | $18,828,772 |
| Aug-13 2025 | $0.017662 | $0.017227 | $0.0177 | $0.017381 | $1,835,575 | $20,631,344 |
| Aug-12 2025 | $0.017383 | $0.016153 | $0.017442 | $0.016252 | $2,522,162 | $20,305,288 |
| Aug-11 2025 | $0.016201 | $0.016201 | $0.017444 | $0.017127 | $1,792,330 | $18,925,005 |
| Aug-10 2025 | $0.017179 | $0.017017 | $0.01738 | $0.01729 | $1,710,935 | $20,067,995 |
| Aug-09 2025 | $0.017212 | $0.016724 | $0.017442 | $0.016799 | $2,123,363 | $20,106,456 |
| Aug-08 2025 | $0.016843 | $0.016234 | $0.016843 | $0.016275 | $1,981,706 | $19,674,833 |
| Aug-07 2025 | $0.0162 | $0.01551 | $0.016279 | $0.015634 | $1,980,046 | $18,924,439 |
| Aug-06 2025 | $0.015732 | $0.014784 | $0.015732 | $0.015011 | $1,968,759 | $18,376,679 |
| Aug-05 2025 | $0.014898 | $0.014774 | $0.015788 | $0.015513 | $2,482,914 | $17,402,832 |