Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 6 Secondes depuis
Streamr DATAcoin DATA

Prix historiques de Streamr DATAcoin (DATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00852069 $0.00836335 $0.00871516 $0.00860896 $1,237,720 $10,166,070
Oct-24 2025 $0.00855529 $0.00830697 $0.00855529 $0.00830697 $1,422,214 $10,207,352
Oct-23 2025 $0.00828073 $0.00810477 $0.00845925 $0.00811911 $1,227,437 $9,879,774
Oct-22 2025 $0.00803202 $0.00803202 $0.00846381 $0.00837079 $1,611,861 $9,583,040
Oct-21 2025 $0.00843894 $0.0082481 $0.00887431 $0.00887431 $2,054,642 $10,068,543
Oct-20 2025 $0.00884323 $0.00869937 $0.0091875 $0.00898738 $2,237,846 $10,550,894
Oct-19 2025 $0.0090806 $0.00857512 $0.00914684 $0.00870368 $1,738,835 $10,834,111
Oct-18 2025 $0.00878508 $0.0086297 $0.00916665 $0.00887479 $1,416,454 $10,481,523
Oct-17 2025 $0.00888505 $0.00871124 $0.00950013 $0.00947293 $2,013,212 $10,600,792
Oct-16 2025 $0.00942042 $0.0094188 $0.010405 $0.01014 $2,429,591 $11,239,545
Oct-15 2025 $0.010125 $0.00996931 $0.011171 $0.010849 $2,534,325 $12,081,231
Oct-14 2025 $0.010857 $0.010468 $0.011468 $0.011468 $2,169,771 $12,954,259
Oct-13 2025 $0.01156 $0.010614 $0.01156 $0.010767 $2,395,874 $13,792,807
Oct-12 2025 $0.010704 $0.00967843 $0.010816 $0.0099417 $2,152,685 $12,771,674
Oct-11 2025 $0.010022 $0.00954638 $0.010367 $0.0095894 $3,777,380 $11,958,347

Analyse historique et de marché du prix de Streamr DATAcoin (DATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2914 jours, à partir du jour 04-11-2017.