Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Streamr DATAcoin DATA

Prix historiques de Streamr DATAcoin (DATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.014458 $0.014103 $0.01457 $0.014484 $2,947,957 $17,250,925
Oct-02 2025 $0.01458 $0.014026 $0.01458 $0.014037 $3,038,743 $17,396,044
Oct-01 2025 $0.013986 $0.013083 $0.013986 $0.013272 $3,726,774 $16,512,064
Sep-30 2025 $0.01323 $0.012993 $0.013627 $0.013518 $3,029,076 $15,620,201
Sep-29 2025 $0.013568 $0.013184 $0.014003 $0.013819 $4,878,563 $16,019,262
Sep-28 2025 $0.013837 $0.012905 $0.013837 $0.01324 $2,506,827 $16,336,804
Sep-27 2025 $0.013405 $0.013187 $0.013473 $0.013317 $2,056,252 $15,826,048
Sep-26 2025 $0.013278 $0.0129 $0.013278 $0.013134 $2,978,007 $15,676,959
Sep-25 2025 $0.013186 $0.012995 $0.013933 $0.013933 $3,053,960 $15,567,448
Sep-24 2025 $0.013924 $0.013486 $0.013982 $0.013849 $2,751,678 $16,439,242
Sep-23 2025 $0.013823 $0.013445 $0.013957 $0.013886 $2,635,820 $16,319,776
Sep-22 2025 $0.013937 $0.013657 $0.015072 $0.015072 $4,884,942 $16,454,315
Sep-21 2025 $0.015101 $0.015101 $0.015734 $0.015418 $3,306,594 $17,828,893
Sep-20 2025 $0.01549 $0.015233 $0.015695 $0.015354 $3,111,784 $18,288,277
Sep-19 2025 $0.015443 $0.015327 $0.016179 $0.016155 $3,141,162 $18,232,465

Analyse historique et de marché du prix de Streamr DATAcoin (DATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2892 jours, à partir du jour 03-11-2017.