Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Streamr DATAcoin (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00707689 | $0.00696722 | $0.00718069 | $0.00696722 | $987,520 | $8,531,931 |
| Nov-14 2025 | $0.00689804 | $0.00689804 | $0.00716392 | $0.00712904 | $1,396,012 | $8,316,307 |
| Nov-13 2025 | $0.00710182 | $0.00703423 | $0.00764213 | $0.00748556 | $1,481,528 | $8,561,989 |
| Nov-12 2025 | $0.00746504 | $0.00737697 | $0.00797033 | $0.00737697 | $1,756,925 | $8,999,883 |
| Nov-11 2025 | $0.00748615 | $0.00746699 | $0.00811405 | $0.00801573 | $3,702,698 | $9,025,336 |
| Nov-10 2025 | $0.00805448 | $0.0076496 | $0.00807584 | $0.0076496 | $4,645,578 | $9,710,519 |
| Nov-09 2025 | $0.00769687 | $0.00725706 | $0.00796861 | $0.00794957 | $3,309,322 | $9,279,385 |
| Nov-08 2025 | $0.00813773 | $0.00758696 | $0.00830148 | $0.00785115 | $8,771,661 | $9,810,879 |
| Nov-07 2025 | $0.00788644 | $0.0069292 | $0.0080148 | $0.00694045 | $3,385,875 | $9,507,933 |
| Nov-06 2025 | $0.0068275 | $0.00662568 | $0.00717942 | $0.00689903 | $2,115,362 | $8,231,268 |
| Nov-05 2025 | $0.00695997 | $0.00672697 | $0.00702061 | $0.0068152 | $1,582,542 | $8,390,972 |
| Nov-04 2025 | $0.00688607 | $0.00667284 | $0.00706955 | $0.00682862 | $2,977,502 | $8,301,879 |
| Nov-03 2025 | $0.00673657 | $0.00673657 | $0.00772466 | $0.00772466 | $2,416,174 | $8,104,801 |
| Nov-02 2025 | $0.00753904 | $0.00742018 | $0.00782651 | $0.00768082 | $1,270,484 | $9,070,252 |
| Nov-01 2025 | $0.00765512 | $0.00739559 | $0.00773755 | $0.00740489 | $1,307,223 | $9,209,906 |