Cap Marché $2.37T
-4.04%
Volume 24h $132.39B
18.42%
BTC % 49.89%
-0.12%
ETH % 16.64%
-0.72%
Monnaies
27.936
+26
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Streamr DATAcoin (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.045108 | $0.044636 | $0.045341 | $0.045165 | $1,226,400 | $47,178,778 |
| Jul-01 2024 | $0.045684 | $0.045519 | $0.046422 | $0.045519 | $1,989,405 | $47,781,639 |
| Jun-30 2024 | $0.046031 | $0.042785 | $0.046221 | $0.043962 | $1,646,939 | $48,144,420 |
| Jun-29 2024 | $0.044121 | $0.044121 | $0.046307 | $0.045381 | $1,324,913 | $46,146,655 |
| Jun-28 2024 | $0.045443 | $0.045443 | $0.047425 | $0.046647 | $1,917,942 | $47,529,213 |
| Jun-27 2024 | $0.046707 | $0.04475 | $0.046963 | $0.045136 | $1,978,517 | $48,851,442 |
| Jun-26 2024 | $0.045195 | $0.043979 | $0.045661 | $0.044663 | $1,550,905 | $47,270,560 |
| Jun-25 2024 | $0.044762 | $0.044117 | $0.045436 | $0.044243 | $1,311,670 | $46,817,500 |
| Jun-24 2024 | $0.044005 | $0.041288 | $0.044005 | $0.043113 | $2,285,817 | $46,025,561 |
| Jun-23 2024 | $0.043145 | $0.043145 | $0.045604 | $0.044445 | $1,309,030 | $45,126,285 |
| Jun-22 2024 | $0.044742 | $0.044019 | $0.045707 | $0.04566 | $1,368,650 | $46,796,682 |
| Jun-21 2024 | $0.04579 | $0.044617 | $0.047087 | $0.045738 | $2,046,998 | $47,892,197 |
| Jun-20 2024 | $0.046037 | $0.045269 | $0.047809 | $0.045939 | $2,146,325 | $48,150,525 |
| Jun-19 2024 | $0.045983 | $0.045983 | $0.048648 | $0.046625 | $1,639,896 | $48,094,003 |
| Jun-18 2024 | $0.046543 | $0.044853 | $0.048556 | $0.048556 | $2,119,098 | $48,679,987 |