Cap Marché $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Streamr DATAcoin DATA

Prix historiques de Streamr DATAcoin (DATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00874486 $0.00849573 $0.00874486 $0.00849783 $1,023,076 $10,433,536
Oct-25 2025 $0.00852069 $0.00836335 $0.00871516 $0.00860896 $1,237,720 $10,166,070
Oct-24 2025 $0.00855529 $0.00830697 $0.00855529 $0.00830697 $1,422,214 $10,207,352
Oct-23 2025 $0.00828073 $0.00810477 $0.00845925 $0.00811911 $1,227,437 $9,879,774
Oct-22 2025 $0.00803202 $0.00803202 $0.00846381 $0.00837079 $1,611,861 $9,583,040
Oct-21 2025 $0.00843894 $0.0082481 $0.00887431 $0.00887431 $2,054,642 $10,068,543
Oct-20 2025 $0.00884323 $0.00869937 $0.0091875 $0.00898738 $2,237,846 $10,550,894
Oct-19 2025 $0.0090806 $0.00857512 $0.00914684 $0.00870368 $1,738,835 $10,834,111
Oct-18 2025 $0.00878508 $0.0086297 $0.00916665 $0.00887479 $1,416,454 $10,481,523
Oct-17 2025 $0.00888505 $0.00871124 $0.00950013 $0.00947293 $2,013,212 $10,600,792
Oct-16 2025 $0.00942042 $0.0094188 $0.010405 $0.01014 $2,429,591 $11,239,545
Oct-15 2025 $0.010125 $0.00996931 $0.011171 $0.010849 $2,534,325 $12,081,231
Oct-14 2025 $0.010857 $0.010468 $0.011468 $0.011468 $2,169,771 $12,954,259
Oct-13 2025 $0.01156 $0.010614 $0.01156 $0.010767 $2,395,874 $13,792,807
Oct-12 2025 $0.010704 $0.00967843 $0.010816 $0.0099417 $2,152,685 $12,771,674

Analyse historique et de marché du prix de Streamr DATAcoin (DATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2915 jours, à partir du jour 03-11-2017.