Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Streamr DATAcoin (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.034055 | $0.033576 | $0.03545 | $0.035165 | $2,886,707 | $36,214,644 |
| Sep-15 2024 | $0.035034 | $0.035034 | $0.038865 | $0.038467 | $3,455,157 | $37,255,482 |
| Sep-14 2024 | $0.038402 | $0.037776 | $0.039614 | $0.037848 | $3,108,410 | $40,836,855 |
| Sep-13 2024 | $0.037822 | $0.036906 | $0.037861 | $0.037221 | $2,736,568 | $40,220,485 |
| Sep-12 2024 | $0.037107 | $0.036848 | $0.038292 | $0.037893 | $3,080,156 | $39,460,782 |
| Sep-11 2024 | $0.037384 | $0.035706 | $0.037816 | $0.037816 | $2,518,730 | $39,661,603 |
| Sep-10 2024 | $0.037785 | $0.036764 | $0.03828 | $0.037432 | $3,689,357 | $40,087,114 |
| Sep-09 2024 | $0.037591 | $0.036302 | $0.037708 | $0.036563 | $6,097,792 | $39,881,047 |
| Sep-08 2024 | $0.036332 | $0.034473 | $0.03682 | $0.034473 | $3,189,431 | $38,545,085 |
| Sep-07 2024 | $0.03433 | $0.03433 | $0.036509 | $0.035885 | $3,310,728 | $36,421,074 |
| Sep-06 2024 | $0.03594 | $0.035717 | $0.039683 | $0.037473 | $9,155,016 | $38,129,716 |
| Sep-05 2024 | $0.037246 | $0.03643 | $0.040749 | $0.040749 | $6,566,217 | $39,142,819 |
| Sep-04 2024 | $0.040479 | $0.038199 | $0.042171 | $0.039048 | $26,864,526 | $42,540,269 |
| Sep-03 2024 | $0.039096 | $0.03502 | $0.04082 | $0.03502 | $10,247,508 | $41,086,782 |
| Sep-02 2024 | $0.035404 | $0.033498 | $0.035681 | $0.033498 | $4,519,143 | $37,206,491 |