Cap Marché $2.41T -0.18%
Volume 24h $116.65B -49.69%
BTC % 52.5% 0.28%
ETH % 13.78% 0.43%
Monnaies 28.578 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Streamr DATAcoin DATA

Prix historiques de Streamr DATAcoin (DATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.043433 $0.043433 $0.047507 $0.046698 $9,559,799 $45,644,728
Aug-23 2024 $0.04607 $0.04314 $0.050307 $0.046926 $27,150,410 $48,415,272
Aug-22 2024 $0.045415 $0.035368 $0.049103 $0.036936 $37,171,311 $47,727,678
Aug-21 2024 $0.038147 $0.033245 $0.041169 $0.033269 $35,034,519 $40,089,285
Aug-20 2024 $0.033211 $0.030533 $0.035856 $0.030871 $12,798,433 $34,902,319
Aug-19 2024 $0.030509 $0.028503 $0.030938 $0.029139 $6,055,123 $32,062,415
Aug-18 2024 $0.029468 $0.027533 $0.030342 $0.027709 $3,962,663 $30,968,974
Aug-17 2024 $0.027655 $0.026295 $0.027655 $0.026466 $1,489,539 $29,063,235
Aug-16 2024 $0.026646 $0.026289 $0.027364 $0.026819 $3,167,929 $28,002,498
Aug-15 2024 $0.026888 $0.026888 $0.030234 $0.030212 $1,948,875 $28,189,940
Aug-14 2024 $0.030261 $0.03008 $0.03139 $0.031379 $1,058,338 $31,726,145
Aug-13 2024 $0.031321 $0.030176 $0.03141 $0.03115 $1,362,895 $32,837,468
Aug-12 2024 $0.03104 $0.030294 $0.031794 $0.030367 $1,785,990 $32,542,464
Aug-11 2024 $0.030247 $0.030247 $0.031691 $0.031363 $1,589,182 $31,711,614
Aug-10 2024 $0.031491 $0.030694 $0.031903 $0.031192 $1,269,533 $33,015,381

Analyse historique et de marché du prix de Streamr DATAcoin (DATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2487 jours, à partir du jour 03-11-2017.