Cap Marché $2.47T -0.88%
Volume 24h $170.95B 17.06%
BTC % 51.61% 0.91%
ETH % 15.44% -0.71%
Monnaies 28.342 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Streamr DATAcoin DATA

Prix historiques de Streamr DATAcoin (DATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.034226 $0.032329 $0.034897 $0.034828 $2,067,838 $35,883,020
Jul-31 2024 $0.034861 $0.03465 $0.035979 $0.035151 $1,560,386 $36,549,240
Jul-30 2024 $0.035439 $0.035327 $0.037408 $0.036985 $1,791,830 $37,154,836
Jul-29 2024 $0.03687 $0.036788 $0.038312 $0.036846 $2,077,534 $38,654,905
Jul-28 2024 $0.036627 $0.036078 $0.037639 $0.036888 $1,862,084 $38,400,215
Jul-27 2024 $0.037183 $0.036781 $0.037502 $0.037216 $1,178,208 $38,983,521
Jul-26 2024 $0.037184 $0.03561 $0.037184 $0.03561 $1,528,103 $38,984,319
Jul-25 2024 $0.035425 $0.033471 $0.035425 $0.034954 $1,707,092 $37,139,764
Jul-24 2024 $0.034979 $0.034979 $0.036549 $0.035737 $1,376,353 $36,673,058
Jul-23 2024 $0.03584 $0.035393 $0.037753 $0.037218 $1,915,040 $37,575,369
Jul-22 2024 $0.037161 $0.037161 $0.0406 $0.040449 $14,192,937 $38,960,514
Jul-21 2024 $0.040598 $0.038499 $0.040713 $0.039708 $1,981,940 $42,563,601
Jul-20 2024 $0.039736 $0.039203 $0.04007 $0.039493 $1,516,646 $41,660,128
Jul-19 2024 $0.039378 $0.037009 $0.039378 $0.037666 $2,347,301 $41,284,149
Jul-18 2024 $0.037605 $0.036992 $0.042245 $0.040207 $3,821,282 $39,426,233

Analyse historique et de marché du prix de Streamr DATAcoin (DATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2464 jours, à partir du jour 03-11-2017.