Cap Marché $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00853256 | $0.00821105 | $0.0088954 | $0.00887923 | - | - |
Aug-14 2024 | $0.0089602 | $0.00866665 | $0.00905761 | $0.0087849 | - | - |
Aug-13 2024 | $0.00872871 | $0.00847843 | $0.010482 | $0.010444 | - | - |
Aug-12 2024 | $0.010365 | $0.00764884 | $0.012008 | $0.011443 | - | - |
Aug-11 2024 | $0.011296 | $0.00771771 | $0.011296 | $0.00771771 | - | - |
Aug-10 2024 | $0.00768398 | $0.00428749 | $0.00770809 | $0.00453835 | - | - |
Aug-09 2024 | $0.00449027 | $0.00378146 | $0.00469179 | $0.00400335 | - | - |
Aug-08 2024 | $0.00404634 | $0.00336104 | $0.00413939 | $0.00336104 | - | - |
Aug-07 2024 | $0.00338079 | $0.00292392 | $0.00439569 | $0.00299524 | - | - |
Aug-06 2024 | $0.00298589 | $0.00282243 | $0.00307644 | $0.00304439 | - | - |
Aug-05 2024 | $0.00302385 | $0.0022172 | $0.0033051 | $0.0033051 | - | - |
Aug-04 2024 | $0.00379171 | $0.00323688 | $0.00382571 | $0.00330952 | - | - |
Aug-03 2024 | $0.00329496 | $0.0032467 | $0.00410085 | $0.00393305 | - | - |
Aug-02 2024 | $0.00392965 | $0.00334855 | $0.0054007 | $0.0054007 | - | - |
Aug-01 2024 | $0.00536382 | $0.00514707 | $0.00556407 | $0.00541166 | - | - |