Cap Marché $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monnaies
28.570
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.140009 | $0.140009 | $0.140088 | $0.140023 | - | - |
Aug-21 2024 | $0.140032 | $0.140008 | $0.140056 | $0.140012 | - | - |
Aug-20 2024 | $0.140027 | $0.140012 | $0.140131 | $0.140051 | - | - |
Aug-19 2024 | $0.140047 | $0.140008 | $0.140116 | $0.140044 | - | - |
Aug-18 2024 | $0.140041 | $0.139994 | $0.140116 | $0.14003 | - | - |
Aug-17 2024 | $0.140008 | $0.140003 | $0.140083 | $0.14003 | - | - |
Aug-16 2024 | $0.140049 | $0.140005 | $0.140076 | $0.140031 | - | - |
Aug-15 2024 | $0.14003 | $0.13996 | $0.140112 | $0.140026 | - | - |
Aug-14 2024 | $0.140036 | $0.140004 | $0.140197 | $0.140077 | - | - |
Aug-13 2024 | $0.140046 | $0.140016 | $0.140093 | $0.140029 | - | - |
Aug-12 2024 | $0.140026 | $0.139999 | $0.140119 | $0.139999 | - | - |
Aug-11 2024 | $0.140026 | $0.14002 | $0.140146 | $0.140026 | - | - |
Aug-10 2024 | $0.140025 | $0.14002 | $0.140089 | $0.140063 | - | - |
Aug-09 2024 | $0.140112 | $0.140018 | $0.140112 | $0.140054 | - | - |
Aug-08 2024 | $0.140051 | $0.140026 | $0.140114 | $0.140072 | - | - |