Cap Marché $2.45T
-2.25%
Volume 24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Streakk Chain (STKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00799836 | $0.00799567 | $0.00800265 | $0.00799567 | - | - |
| Nov-01 2024 | $0.00799518 | $0.00798884 | $0.00800019 | $0.00798894 | - | - |
| Oct-31 2024 | $0.00798953 | $0.0079891 | $0.00800251 | $0.00799707 | - | - |
| Oct-30 2024 | $0.00799739 | $0.00799575 | $0.00800274 | $0.0079975 | - | - |
| Oct-29 2024 | $0.00799704 | $0.00799252 | $0.00799957 | $0.00799559 | - | - |
| Oct-28 2024 | $0.0079952 | $0.00798839 | $0.007997 | $0.00799071 | - | - |
| Oct-27 2024 | $0.00799214 | $0.00798863 | $0.00799313 | $0.00799047 | - | - |
| Oct-26 2024 | $0.00799233 | $0.00798651 | $0.00799266 | $0.00798695 | - | - |
| Oct-25 2024 | $0.00798981 | $0.00798051 | $0.00799816 | $0.0079958 | - | - |
| Oct-24 2024 | $0.00799452 | $0.0079899 | $0.00799625 | $0.00799116 | - | - |
| Oct-23 2024 | $0.00799123 | $0.00798896 | $0.00799638 | $0.00799625 | - | - |
| Oct-22 2024 | $0.00799565 | $0.00799351 | $0.00800066 | $0.00799572 | - | - |
| Oct-21 2024 | $0.00799659 | $0.0079941 | $0.00799983 | $0.00799675 | - | - |
| Oct-20 2024 | $0.00799739 | $0.0079972 | $0.00799949 | $0.00799826 | - | - |
| Oct-19 2024 | $0.00799929 | $0.00799838 | $0.059001 | $0.058992 | $9 | - |