Cap Marché $3.84T
5.65%
Volume 24h $348.02B
37.69%
BTC % 60.35%
0.26%
ETH % 9.32%
2.79%
Monnaies
32.376
+8
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-17 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-16 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-15 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-14 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-13 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-12 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-11 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-10 2024 | $0.0000051888 | $0.0000050087 | $0.0000051888 | $0.0000050087 | $4 | - |
Sep-09 2024 | $0.0000050087 | $0.0000050087 | $0.0000050549 | $0.0000050549 | $42 | - |
Sep-08 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
Sep-07 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
Sep-06 2024 | $0.0000049166 | $0.0000049166 | $0.0000050545 | $0.0000050545 | $2 | - |
Sep-05 2024 | $0.0000050545 | $0.0000050545 | $0.0000051461 | $0.0000051461 | $6 | - |
Sep-04 2024 | $0.0000051461 | $0.0000050559 | $0.0000052574 | $0.0000052574 | $9 | - |