Cap Marché $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000078425 | $0.0000078425 | $0.0000078425 | $0.0000078425 | - | - |
Jul-27 2024 | $0.0000072173 | $0.0000072173 | $0.0000072173 | $0.0000072173 | - | - |
Jul-26 2024 | $0.0000072173 | $0.0000072173 | $0.0000072173 | $0.0000072173 | - | - |
Jul-25 2024 | $0.0000072173 | $0.0000072173 | $0.0000073976 | $0.0000073976 | $7 | - |
Jul-24 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
Jul-23 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
Jul-22 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
Jul-21 2024 | $0.0000073976 | $0.0000071752 | $0.0000073976 | $0.0000071752 | $0 | - |
Jul-20 2024 | $0.0000071752 | $0.0000071752 | $0.0000072917 | $0.0000072383 | $281 | - |
Jul-19 2024 | $0.0000067697 | $0.0000067697 | $0.0000067697 | $0.0000067697 | - | - |
Jul-18 2024 | $0.0000067697 | $0.0000067697 | $0.0000069382 | $0.0000069382 | $13 | - |
Jul-17 2024 | $0.0000069382 | $0.0000069382 | $0.0000069382 | $0.0000069382 | - | - |
Jul-16 2024 | $0.0000069382 | $0.0000062478 | $0.0000069382 | $0.0000062478 | $5 | - |
Jul-15 2024 | $0.0000062478 | $0.0000062478 | $0.0000062478 | $0.0000062478 | - | - |
Jul-14 2024 | $0.0000062478 | $0.0000059645 | $0.000006276 | $0.0000059645 | $27 | - |