Cap Marché $2.58T
-0%
Volume 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Monnaies
34.336
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stratis (New) (STRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.013988 | $0.013683 | $0.014064 | $0.013733 | $1,136,197 | $28,924,029 |
| Mar-10 2026 | $0.013723 | $0.013632 | $0.013861 | $0.013681 | $485,522 | $28,371,887 |
| Mar-09 2026 | $0.013715 | $0.013469 | $0.013804 | $0.013503 | $374,513 | $28,349,779 |
| Mar-08 2026 | $0.013493 | $0.013485 | $0.013779 | $0.013752 | $567,735 | $27,885,589 |
| Mar-07 2026 | $0.013708 | $0.013707 | $0.014035 | $0.014035 | $414,592 | $28,325,486 |
| Mar-06 2026 | $0.014005 | $0.013891 | $0.014498 | $0.014456 | $841,613 | $28,934,186 |
| Mar-05 2026 | $0.014533 | $0.01433 | $0.015539 | $0.015539 | $4,890,078 | $30,020,150 |
| Mar-04 2026 | $0.014869 | $0.014003 | $0.015264 | $0.014146 | $9,417,487 | $30,709,982 |
| Mar-03 2026 | $0.014167 | $0.013952 | $0.01443 | $0.01443 | $849,310 | $29,255,088 |
| Mar-02 2026 | $0.01453 | $0.014099 | $0.014576 | $0.014481 | $1,003,817 | $29,999,491 |
| Mar-01 2026 | $0.014397 | $0.014354 | $0.014785 | $0.014747 | $896,935 | $29,720,462 |
| Feb-28 2026 | $0.014598 | $0.013871 | $0.015137 | $0.015137 | $2,275,983 | $30,129,460 |
| Feb-27 2026 | $0.014615 | $0.014615 | $0.014946 | $0.014684 | $786,558 | $30,158,556 |
| Feb-26 2026 | $0.014689 | $0.014426 | $0.015322 | $0.015312 | $954,273 | $30,308,021 |
| Feb-25 2026 | $0.015257 | $0.014396 | $0.015417 | $0.014396 | $921,801 | $31,457,132 |