Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Stratis (New) STRAX

Prix historiques de Stratis (New) (STRAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.032513 $0.032387 $0.032747 $0.03245 $813,474 $65,682,717
Oct-23 2025 $0.032392 $0.031703 $0.032542 $0.031982 $505,441 $65,428,069
Oct-22 2025 $0.031791 $0.031648 $0.032959 $0.032875 $1,026,884 $66,687,442
Oct-21 2025 $0.032991 $0.032713 $0.033946 $0.033372 $1,701,073 $69,193,081
Oct-20 2025 $0.033493 $0.032908 $0.033915 $0.032908 $1,045,254 $70,234,096
Oct-19 2025 $0.033395 $0.032596 $0.033993 $0.032688 $2,591,470 $70,017,712
Oct-18 2025 $0.032843 $0.032209 $0.033976 $0.033799 $2,013,318 $68,848,183
Oct-17 2025 $0.034131 $0.032829 $0.03716 $0.03716 $14,444,533 $71,537,109
Oct-16 2025 $0.03356 $0.033455 $0.034804 $0.034412 $1,239,049 $70,328,514
Oct-15 2025 $0.034465 $0.034044 $0.035932 $0.035628 $1,386,444 $72,212,767
Oct-14 2025 $0.035953 $0.034408 $0.037065 $0.036132 $3,395,164 $72,509,048
Oct-13 2025 $0.036145 $0.03435 $0.03615 $0.034664 $1,537,324 $72,884,011
Oct-12 2025 $0.034766 $0.032443 $0.034971 $0.033331 $1,357,196 $70,091,642
Oct-11 2025 $0.032765 $0.032422 $0.034348 $0.033695 $2,283,216 $66,045,474
Oct-10 2025 $0.033481 $0.033481 $0.038864 $0.038379 $5,630,584 $67,476,950

Analyse historique et de marché du prix de Stratis (New) (STRAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 576 jours, à partir du jour 28-03-2024.