Cap Marché $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 26 Secondes depuis
Stratis (New) STRAX

Prix historiques de Stratis (New) (STRAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.040147 $0.039629 $0.040396 $0.040039 $956,633 $80,813,202
Oct-02 2025 $0.040121 $0.039332 $0.040168 $0.039698 $1,266,273 $80,747,587
Oct-01 2025 $0.039538 $0.037686 $0.039693 $0.037878 $1,993,731 $79,560,220
Sep-30 2025 $0.037794 $0.036635 $0.0382 $0.038008 $4,797,980 $76,037,126
Sep-29 2025 $0.038265 $0.037481 $0.039373 $0.039188 $1,303,834 $76,971,461
Sep-28 2025 $0.039025 $0.03756 $0.039025 $0.038739 $891,614 $78,486,832
Sep-27 2025 $0.03895 $0.03851 $0.039316 $0.03851 $678,086 $78,324,156
Sep-26 2025 $0.03924 $0.03786 $0.039313 $0.038688 $1,801,953 $78,893,536
Sep-25 2025 $0.0387 $0.03835 $0.040168 $0.040168 $1,246,537 $77,792,659
Sep-24 2025 $0.040179 $0.039847 $0.040558 $0.040274 $919,857 $80,751,876
Sep-23 2025 $0.040408 $0.040003 $0.040744 $0.040506 $1,042,422 $81,199,107
Sep-22 2025 $0.040682 $0.04006 $0.042799 $0.042799 $3,183,078 $81,735,165
Sep-21 2025 $0.042943 $0.042771 $0.043196 $0.043101 $837,450 $86,262,330
Sep-20 2025 $0.043244 $0.043039 $0.043402 $0.043117 $973,134 $86,852,021
Sep-19 2025 $0.043305 $0.043296 $0.04438 $0.0442 $1,134,619 $86,959,989

Analyse historique et de marché du prix de Stratis (New) (STRAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 555 jours, à partir du jour 28-03-2024.