Cap Marché $2.48T
-4.5%
Volume 24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Monnaies
28.222
+23
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Stratis (New) (STRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.051773 | $0.051773 | $0.054673 | $0.054017 | $9,076,052 | $100,763,775 |
| Jul-23 2024 | $0.053122 | $0.052629 | $0.055225 | $0.053821 | $19,454,536 | $103,371,611 |
| Jul-22 2024 | $0.054642 | $0.051274 | $0.057344 | $0.052867 | $185,949,635 | $106,310,092 |
| Jul-21 2024 | $0.053758 | $0.052416 | $0.054714 | $0.054714 | $11,008,250 | $104,571,602 |
| Jul-20 2024 | $0.054387 | $0.053711 | $0.055501 | $0.055501 | $11,530,727 | $105,776,657 |
| Jul-19 2024 | $0.056259 | $0.054503 | $0.064865 | $0.064865 | $74,812,205 | $109,386,368 |
| Jul-18 2024 | $0.057899 | $0.048866 | $0.066233 | $0.048866 | $186,922,292 | $112,551,392 |
| Jul-17 2024 | $0.048177 | $0.048122 | $0.049019 | $0.048646 | $2,189,395 | $93,636,210 |
| Jul-16 2024 | $0.048277 | $0.047005 | $0.048979 | $0.048902 | $2,768,316 | $93,775,682 |
| Jul-15 2024 | $0.048875 | $0.047426 | $0.048875 | $0.04764 | $3,028,595 | $94,920,894 |
| Jul-14 2024 | $0.047916 | $0.046975 | $0.048535 | $0.048535 | $2,501,970 | $93,041,660 |
| Jul-13 2024 | $0.047942 | $0.047326 | $0.04904 | $0.047584 | $10,663,256 | $93,075,440 |
| Jul-12 2024 | $0.046337 | $0.045298 | $0.04886 | $0.045416 | $13,474,160 | $89,942,112 |
| Jul-11 2024 | $0.045499 | $0.044805 | $0.046877 | $0.044805 | $5,925,035 | $88,299,182 |
| Jul-10 2024 | $0.044535 | $0.043769 | $0.044802 | $0.043871 | $2,525,190 | $86,414,685 |