Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Standard Tokenization Protocol (STPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.045152 | $0.044407 | $0.045385 | $0.04483 | $3,954,625 | $87,705,787 |
| Oct-18 2024 | $0.044789 | $0.044169 | $0.044809 | $0.044295 | $3,610,609 | $87,000,191 |
| Oct-17 2024 | $0.044113 | $0.043719 | $0.045211 | $0.045211 | $3,674,087 | $85,687,262 |
| Oct-16 2024 | $0.045029 | $0.04418 | $0.045407 | $0.044668 | $4,206,220 | $87,466,561 |
| Oct-15 2024 | $0.044402 | $0.043782 | $0.0452 | $0.045116 | $4,382,688 | $86,247,855 |
| Oct-14 2024 | $0.045358 | $0.043507 | $0.045358 | $0.044013 | $4,431,229 | $88,105,435 |
| Oct-13 2024 | $0.044238 | $0.043661 | $0.044853 | $0.044853 | $3,552,993 | $85,930,708 |
| Oct-12 2024 | $0.045012 | $0.044265 | $0.045012 | $0.044681 | $3,083,554 | $87,432,748 |
| Oct-11 2024 | $0.044716 | $0.042831 | $0.044716 | $0.043008 | $4,164,834 | $86,858,590 |
| Oct-10 2024 | $0.04283 | $0.042201 | $0.043451 | $0.043225 | $3,677,628 | $83,194,431 |
| Oct-09 2024 | $0.043384 | $0.04338 | $0.045178 | $0.043841 | $8,460,457 | $84,270,068 |
| Oct-08 2024 | $0.043774 | $0.043276 | $0.044792 | $0.044702 | $4,041,307 | $85,027,505 |
| Oct-07 2024 | $0.044642 | $0.04434 | $0.045282 | $0.044849 | $4,329,790 | $86,715,141 |
| Oct-06 2024 | $0.044881 | $0.043971 | $0.044979 | $0.044414 | $4,224,735 | $87,179,037 |
| Oct-05 2024 | $0.044588 | $0.043528 | $0.044588 | $0.043892 | $3,781,309 | $86,608,732 |