Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Standard Tokenization Protocol (STPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.045494 | $0.045082 | $0.046729 | $0.046729 | $4,484,122 | $88,368,855 |
| Jul-29 2024 | $0.0469 | $0.046607 | $0.047372 | $0.047372 | $6,601,809 | $91,101,176 |
| Jul-28 2024 | $0.046563 | $0.045403 | $0.046917 | $0.046533 | $3,670,193 | $90,446,567 |
| Jul-27 2024 | $0.046806 | $0.044808 | $0.047375 | $0.045059 | $7,566,330 | $90,918,474 |
| Jul-26 2024 | $0.044706 | $0.043417 | $0.044706 | $0.043417 | $3,833,337 | $86,838,690 |
| Jul-25 2024 | $0.043483 | $0.042458 | $0.046999 | $0.044655 | $19,956,413 | $84,463,223 |
| Jul-24 2024 | $0.044581 | $0.044581 | $0.046022 | $0.045532 | $4,900,618 | $86,596,514 |
| Jul-23 2024 | $0.045465 | $0.044579 | $0.046014 | $0.045985 | $4,435,837 | $88,313,634 |
| Jul-22 2024 | $0.045938 | $0.045938 | $0.047516 | $0.047516 | $4,924,896 | $89,231,564 |
| Jul-21 2024 | $0.047905 | $0.046343 | $0.048164 | $0.047568 | $5,757,569 | $93,052,615 |
| Jul-20 2024 | $0.047685 | $0.047106 | $0.048239 | $0.047315 | $5,019,730 | $92,625,598 |
| Jul-19 2024 | $0.046679 | $0.045574 | $0.047 | $0.045574 | $10,435,776 | $90,670,283 |
| Jul-18 2024 | $0.044716 | $0.044193 | $0.045605 | $0.044812 | $4,388,116 | $86,857,467 |
| Jul-17 2024 | $0.044693 | $0.044693 | $0.045612 | $0.045194 | $4,162,593 | $86,812,670 |
| Jul-16 2024 | $0.04485 | $0.044347 | $0.045547 | $0.045547 | $5,268,282 | $87,117,928 |