Cap Marché $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Standard Tokenization Protocol STPT

Prix historiques de Standard Tokenization Protocol (STPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.040577 $0.040561 $0.041272 $0.041172 $3,762,572 $78,819,028
Oct-29 2024 $0.041191 $0.040236 $0.041273 $0.040236 $3,362,717 $80,010,424
Oct-28 2024 $0.040522 $0.039567 $0.041032 $0.040619 $5,582,684 $78,712,027
Oct-27 2024 $0.040811 $0.039936 $0.040954 $0.039936 $3,685,467 $79,273,440
Oct-26 2024 $0.040023 $0.03945 $0.040514 $0.03945 $3,483,209 $77,743,126
Oct-25 2024 $0.040393 $0.040393 $0.042259 $0.042259 $3,395,792 $78,461,238
Oct-24 2024 $0.042397 $0.041617 $0.042788 $0.042501 $3,693,255 $82,354,276
Oct-23 2024 $0.042577 $0.041857 $0.043798 $0.043798 $3,594,353 $82,703,924
Oct-22 2024 $0.043994 $0.043753 $0.044319 $0.044265 $3,298,132 $85,455,957
Oct-21 2024 $0.044404 $0.044016 $0.045534 $0.045534 $3,786,535 $86,252,158
Oct-20 2024 $0.045471 $0.044365 $0.045471 $0.045158 $4,115,042 $88,324,962
Oct-19 2024 $0.045152 $0.044407 $0.045385 $0.04483 $3,954,625 $87,705,787
Oct-18 2024 $0.044789 $0.044169 $0.044809 $0.044295 $3,610,609 $87,000,191
Oct-17 2024 $0.044113 $0.043719 $0.045211 $0.045211 $3,674,087 $85,687,262
Oct-16 2024 $0.045029 $0.04418 $0.045407 $0.044668 $4,206,220 $87,466,561

Analyse historique et de marché du prix de Standard Tokenization Protocol (STPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1967 jours, à partir du jour 13-06-2019.