Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0053738 | $0.00535646 | $0.00595895 | $0.00535752 | $100 | - |
Oct-04 2024 | $0.00536643 | $0.00535609 | $0.00548808 | $0.00548335 | $336 | - |
Oct-03 2024 | $0.00582906 | $0.00536665 | $0.00582906 | $0.00541498 | $97 | - |
Oct-02 2024 | $0.00538199 | $0.00537074 | $0.00546822 | $0.00546338 | $7 | - |
Oct-01 2024 | $0.00546611 | $0.00546611 | $0.00585905 | $0.00571041 | $63 | - |
Sep-30 2024 | $0.00571516 | $0.00567086 | $0.00571974 | $0.00568125 | - | - |
Sep-29 2024 | $0.0056814 | $0.00552633 | $0.00595964 | $0.00589701 | $307 | - |
Sep-28 2024 | $0.00589555 | $0.00545371 | $0.00594483 | $0.00576149 | $127 | - |
Sep-27 2024 | $0.00576017 | $0.00528245 | $0.00576017 | $0.00528245 | $195 | - |
Sep-26 2024 | $0.00528283 | $0.00528257 | $0.00540818 | $0.00535518 | $185 | - |
Sep-25 2024 | $0.00530455 | $0.00530455 | $0.00537164 | $0.00535676 | $201 | - |
Sep-24 2024 | $0.0053594 | $0.00533612 | $0.0056185 | $0.00561702 | $234 | - |
Sep-23 2024 | $0.005618 | $0.00530072 | $0.0056965 | $0.0053009 | $103 | - |
Sep-22 2024 | $0.00553137 | $0.00530072 | $0.00553183 | $0.00533444 | $39 | - |
Sep-21 2024 | $0.00532555 | $0.00530467 | $0.00547224 | $0.00530935 | $224 | - |