Cap Marché $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Story (STORY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001977 | $0.00001977 | $0.00002015 | $0.00002015 | - | - |
| Sep-09 2025 | $0.00002015 | $0.00002015 | $0.00002055 | $0.00002055 | - | - |
| Sep-08 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Sep-07 2025 | $0.00002055 | $0.00001984 | $0.00002055 | $0.00001984 | - | - |
| Sep-06 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Sep-05 2025 | $0.00001984 | $0.00001982 | $0.00001984 | $0.00001982 | - | - |
| Sep-04 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-03 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-02 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-01 2025 | $0.00001982 | $0.00001982 | $0.00002121 | $0.00002121 | - | - |
| Aug-31 2025 | $0.00002121 | $0.00002105 | $0.00002136 | $0.00002136 | - | - |
| Aug-30 2025 | $0.00002136 | $0.00002136 | $0.00002206 | $0.00002206 | - | - |
| Aug-29 2025 | $0.00002206 | $0.00002206 | $0.00002217 | $0.00002207 | - | - |
| Aug-28 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |
| Aug-27 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |