Cap Marché $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Story (STORY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-19 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-18 2025 | $0.00002235 | $0.00002235 | $0.00002273 | $0.00002273 | - | - |
| Aug-17 2025 | $0.00002273 | $0.00002202 | $0.00002273 | $0.00002202 | - | - |
| Aug-16 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Aug-15 2025 | $0.00002202 | $0.00002189 | $0.00002279 | $0.00002279 | - | - |
| Aug-14 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-13 2025 | $0.00002279 | $0.00002279 | $0.00002385 | $0.00002385 | - | - |
| Aug-12 2025 | $0.00002385 | $0.00002312 | $0.00002385 | $0.00002312 | - | - |
| Aug-11 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Aug-10 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-09 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-08 2025 | $0.00002297 | $0.00002297 | $0.0000232 | $0.0000232 | - | - |
| Aug-07 2025 | $0.0000232 | $0.00002295 | $0.00002322 | $0.00002301 | - | - |
| Aug-06 2025 | $0.00002301 | $0.00002247 | $0.00002313 | $0.00002247 | - | - |