Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Story (STORY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000206 | $0.00002024 | $0.0000206 | $0.00002024 | - | - |
| Jul-13 2025 | $0.00002024 | $0.00001996 | $0.00002024 | $0.00001996 | - | - |
| Jul-12 2025 | $0.00001996 | $0.00001996 | $0.00002002 | $0.00002002 | - | - |
| Jul-11 2025 | $0.00002002 | $0.00001918 | $0.00002002 | $0.00001918 | - | - |
| Jul-10 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jul-09 2025 | $0.00001918 | $0.00001918 | $0.00001919 | $0.00001919 | - | - |
| Jul-08 2025 | $0.00001919 | $0.00001919 | $0.00001954 | $0.00001954 | - | - |
| Jul-07 2025 | $0.00001954 | $0.00001934 | $0.00001958 | $0.00001934 | - | - |
| Jul-06 2025 | $0.00001934 | $0.00001932 | $0.00001937 | $0.00001937 | - | - |
| Jul-05 2025 | $0.00001937 | $0.00001936 | $0.00001937 | $0.00001936 | - | - |
| Jul-04 2025 | $0.0000195 | $0.0000195 | $0.00001958 | $0.00001958 | - | - |
| Jul-03 2025 | $0.00001958 | $0.00001916 | $0.00001958 | $0.00001916 | - | - |
| Jul-02 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Jul-01 2025 | $0.00001916 | $0.00001916 | $0.00001981 | $0.0000198 | - | - |
| Jun-30 2025 | $0.0000198 | $0.00001959 | $0.0000198 | $0.00001959 | $1 | - |