Cap Marché $3.23T
-0.23%
Volume 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Storepay (SPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-24 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-23 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-22 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-21 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-20 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-19 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Nov-18 2025 | $0.00013676 | $0.00013674 | $0.00013676 | $0.00013675 | - | - |
| Nov-17 2025 | $0.00013673 | $0.00013673 | $0.000142 | $0.000142 | $106 | - |
| Nov-16 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Nov-15 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Nov-14 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Nov-13 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Nov-12 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Nov-11 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |