Cap Marché $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StorageChain (WSTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-08 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-07 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-06 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-05 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-04 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-03 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-02 2025 | $0.00091391 | $0.00091391 | $0.00103103 | $0.00103103 | - | - |
| Aug-01 2025 | $0.00103103 | $0.001021 | $0.00103103 | $0.00102245 | - | - |
| Jul-31 2025 | $0.00102245 | $0.00093385 | $0.001086 | $0.00094241 | - | - |
| Jul-30 2025 | $0.00094241 | $0.00094241 | $0.00094241 | $0.00094241 | - | - |
| Jul-29 2025 | $0.00094241 | $0.00094241 | $0.00094241 | $0.00094241 | - | - |
| Jul-28 2025 | $0.00094241 | $0.00090769 | $0.00094241 | $0.00093108 | - | - |
| Jul-27 2025 | $0.00093108 | $0.00093108 | $0.00101756 | $0.00101756 | - | - |
| Jul-26 2025 | $0.00101756 | $0.00101756 | $0.00101756 | $0.00101756 | - | - |