Cap Marché $3.45T
0.23%
Volume 24h $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
Monnaies
32.172
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de StorageChain (WSTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00079768 | $0.00079768 | $0.00079768 | $0.00079768 | - | - |
| Jun-17 2025 | $0.00079768 | $0.00079768 | $0.00079768 | $0.00079768 | - | - |
| Jun-16 2025 | $0.00082959 | $0.00082959 | $0.00082959 | $0.00082959 | - | - |
| Jun-15 2025 | $0.00082959 | $0.00082959 | $0.00082959 | $0.00082959 | - | - |
| Jun-14 2025 | $0.00082959 | $0.00078402 | $0.00082959 | $0.00080878 | - | - |
| Jun-13 2025 | $0.00080878 | $0.00080878 | $0.00096223 | $0.00096223 | - | - |
| Jun-12 2025 | $0.00096223 | $0.00096223 | $0.00096223 | $0.00096223 | - | - |
| Jun-11 2025 | $0.00096223 | $0.00096223 | $0.00096223 | $0.00096223 | - | - |
| Jun-10 2025 | $0.00096223 | $0.00095596 | $0.00096223 | $0.00095596 | - | - |
| Jun-09 2025 | $0.00095596 | $0.00095596 | $0.00097481 | $0.00096195 | - | - |
| Jun-08 2025 | $0.00096195 | $0.00096195 | $0.00096195 | $0.00096195 | - | - |
| Jun-07 2025 | $0.00083077 | $0.00083077 | $0.00083077 | $0.00083077 | - | - |
| Jun-06 2025 | $0.00083077 | $0.00083077 | $0.00111664 | $0.00111664 | - | - |
| Jun-05 2025 | $0.00111664 | $0.00102591 | $0.00111664 | $0.00102591 | - | - |
| Jun-04 2025 | $0.00102591 | $0.00102591 | $0.00102591 | $0.00102591 | - | - |