Cap Marché $4.30T
2.02%
Volume 24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StorageChain (WSTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-09 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-08 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-07 2025 | $0.00066246 | $0.00066246 | $0.00086657 | $0.00086657 | - | - |
| Sep-06 2025 | $0.00086657 | $0.00086657 | $0.00086657 | $0.00086657 | - | - |
| Sep-05 2025 | $0.00086657 | $0.00086657 | $0.00086657 | $0.00086657 | - | - |
| Sep-04 2025 | $0.00086657 | $0.00086657 | $0.00087552 | $0.00087552 | - | - |
| Sep-03 2025 | $0.00087552 | $0.00087552 | $0.0010179 | $0.0010179 | - | - |
| Sep-02 2025 | $0.0010179 | $0.0010179 | $0.0010179 | $0.0010179 | - | - |
| Sep-01 2025 | $0.0010179 | $0.0010179 | $0.0010179 | $0.0010179 | - | - |
| Aug-31 2025 | $0.0010179 | $0.00098527 | $0.0010179 | $0.00098527 | - | - |
| Aug-30 2025 | $0.00098527 | $0.00098527 | $0.00100168 | $0.00100168 | - | - |
| Aug-29 2025 | $0.00100168 | $0.00100168 | $0.00121702 | $0.00121702 | - | - |
| Aug-28 2025 | $0.00121702 | $0.00106889 | $0.00121702 | $0.00106889 | - | - |
| Aug-27 2025 | $0.00106889 | $0.00106889 | $0.00106889 | $0.00106889 | - | - |