Cap Marché $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Monnaies
33.338
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stooges (STOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00013778 | $0.00013367 | $0.00013778 | $0.00013367 | - | - |
| Oct-05 2025 | $0.00013367 | $0.00013367 | $0.00013367 | $0.00013367 | - | - |
| Oct-04 2025 | $0.00013367 | $0.00013367 | $0.00013683 | $0.00013683 | - | - |
| Oct-03 2025 | $0.00013683 | $0.00013683 | $0.00013683 | $0.00013683 | - | - |
| Oct-02 2025 | $0.00013683 | $0.00013165 | $0.00013776 | $0.00013165 | - | - |
| Oct-01 2025 | $0.00013165 | $0.00012423 | $0.00013165 | $0.00012423 | - | - |
| Sep-30 2025 | $0.00012423 | $0.00012358 | $0.00012582 | $0.00012582 | - | - |
| Sep-29 2025 | $0.00012582 | $0.00012425 | $0.00012582 | $0.00012425 | - | - |
| Sep-28 2025 | $0.00012425 | $0.00011996 | $0.00012425 | $0.0001221 | - | - |
| Sep-27 2025 | $0.0001221 | $0.0001221 | $0.00012234 | $0.00012234 | - | - |
| Sep-26 2025 | $0.00012234 | $0.00011768 | $0.00012234 | $0.00012137 | $163 | - |
| Sep-25 2025 | $0.00012137 | $0.00012137 | $0.00012707 | $0.00012707 | - | - |
| Sep-24 2025 | $0.00012765 | $0.00012765 | $0.0001288 | $0.0001288 | - | - |
| Sep-23 2025 | $0.00012948 | $0.00012948 | $0.00013357 | $0.00013357 | - | - |
| Sep-22 2025 | $0.00013357 | $0.00013357 | $0.00014488 | $0.00014488 | - | - |