Cap Marché $3.14T
-1.8%
Volume 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stooges (STOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007391 | $0.00007391 | $0.00007706 | $0.00007706 | - | - |
| Dec-15 2025 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Dec-14 2025 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Dec-13 2025 | $0.00007706 | $0.00007591 | $0.00007706 | $0.00007591 | - | - |
| Dec-12 2025 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |
| Dec-11 2025 | $0.00007591 | $0.00007591 | $0.0000768 | $0.0000768 | - | - |
| Dec-10 2025 | $0.0000768 | $0.0000768 | $0.0000768 | $0.0000768 | - | - |
| Dec-09 2025 | $0.0000768 | $0.0000768 | $0.00007848 | $0.00007848 | - | - |
| Dec-08 2025 | $0.00007848 | $0.00007667 | $0.00007848 | $0.00007704 | - | - |
| Dec-07 2025 | $0.00007704 | $0.00007668 | $0.00007704 | $0.00007668 | - | - |
| Dec-06 2025 | $0.00007668 | $0.00007668 | $0.00008214 | $0.00008214 | - | - |
| Dec-05 2025 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | - | - |
| Dec-04 2025 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | - | - |
| Dec-03 2025 | $0.00008214 | $0.00008214 | $0.00008283 | $0.00008283 | - | - |
| Dec-02 2025 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | - |