Cap Marché $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $153,802,812,687,630 | $151,016,604,265,280 | $157,732,070,738,210 | $157,732,070,738,210 | $70 | - |
Aug-18 2024 | $157,732,070,738,210 | $153,010,971,976,820 | $157,981,521,746,350 | $153,010,971,976,820 | $44 | - |
Aug-17 2024 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | - | - |
Aug-16 2024 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | - | - |
Aug-15 2024 | $158,688,896,939,350 | $158,688,896,939,350 | $158,688,896,939,350 | $158,688,896,939,350 | - | - |
Aug-14 2024 | $158,688,896,939,350 | $155,013,961,399,480 | $161,334,010,955,080 | $155,013,961,399,480 | $193 | - |
Aug-13 2024 | $155,013,961,399,480 | $150,144,512,991,760 | $155,013,961,399,480 | $150,144,512,991,760 | $1 | - |
Aug-12 2024 | $150,144,512,991,760 | $150,144,512,991,760 | $150,144,512,991,760 | $150,144,512,991,760 | - | - |
Aug-11 2024 | $150,144,512,991,760 | $150,144,512,991,760 | $153,879,788,711,750 | $153,821,231,787,120 | $14 | - |
Aug-10 2024 | $153,821,231,787,120 | $152,512,512,922,680 | $154,781,831,787,810 | $152,512,512,922,680 | $38 | - |
Aug-09 2024 | $152,512,512,922,680 | $149,179,609,384,820 | $153,872,583,248,940 | $149,179,609,384,820 | $199 | - |
Aug-08 2024 | $149,179,609,384,820 | $142,808,618,002,690 | $149,179,609,384,820 | $144,980,621,788,020 | $165 | - |
Aug-07 2024 | $144,980,621,788,020 | $134,737,153,905,449 | $144,980,621,788,020 | $134,737,153,905,449 | $340 | - |
Aug-06 2024 | $134,737,153,905,449 | $134,737,153,905,449 | $134,737,153,905,449 | $134,737,153,905,449 | - | - |
Aug-05 2024 | $134,737,153,905,449 | $134,737,153,905,449 | $161,241,473,195,350 | $161,241,473,195,350 | $29 | - |