Cap Marché $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monnaies
34.180
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de pSTAKE Staked BNB (STKBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-11 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-10 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-09 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-08 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-07 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-06 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-05 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-04 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-03 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-02 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-01 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-31 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |