Cap Marché $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de pSTAKE Staked BNB (STKBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-14 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-13 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-11 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-10 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-09 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-08 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-07 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-06 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |