Cap Marché $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0017398 | $0.00173759 | $0.00174338 | $0.00174338 | $47 | - |
Aug-08 2024 | $0.00174582 | $0.00171983 | $0.00174582 | $0.00171983 | $48 | - |
Aug-07 2024 | $0.00172029 | $0.00171915 | $0.00172881 | $0.00172519 | $47 | - |
Aug-06 2024 | $0.00172415 | $0.00171818 | $0.00172673 | $0.00172005 | $47 | - |
Aug-05 2024 | $0.00171789 | $0.00170192 | $0.00172806 | $0.00172806 | $47 | - |
Aug-04 2024 | $0.0017308 | $0.00172933 | $0.00173991 | $0.00173968 | $47 | - |
Aug-03 2024 | $0.00173841 | $0.00173601 | $0.00174334 | $0.00174072 | $47 | - |
Aug-02 2024 | $0.0017409 | $0.0017409 | $0.00175587 | $0.00175587 | $47 | - |
Aug-01 2024 | $0.00175394 | $0.00174569 | $0.00175553 | $0.00175333 | $48 | - |
Jul-31 2024 | $0.00175401 | $0.00175393 | $0.00176125 | $0.00175908 | $48 | - |
Jul-30 2024 | $0.00175922 | $0.00175769 | $0.00176233 | $0.00175906 | $48 | - |
Jul-29 2024 | $0.00176219 | $0.00176209 | $0.00177294 | $0.00176932 | $48 | - |
Jul-28 2024 | $0.00176666 | $0.00176525 | $0.00330862 | $0.00329685 | $48 | - |
Jul-27 2024 | $0.00331043 | $0.00329615 | $0.00334669 | $0.00330473 | $9 | - |
Jul-26 2024 | $0.00330543 | $0.00324368 | $0.00330664 | $0.00324368 | $9 | - |