Cap Marché $2.34T
-6.74%
Volume 24h $190.81B
7.51%
BTC % 51.81%
0.27%
ETH % 15.22%
-1.31%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stipend (SPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00435485 | $0.00419283 | $0.00438314 | $0.00433021 | - | - |
| Jul-31 2024 | $0.00433765 | $0.00433604 | $0.00446505 | $0.00442484 | - | - |
| Jul-30 2024 | $0.00443098 | $0.00440555 | $0.00448676 | $0.00442498 | - | - |
| Jul-29 2024 | $0.00448296 | $0.00447731 | $0.00467575 | $0.00461602 | - | - |
| Jul-28 2024 | $0.00456123 | $0.0045041 | $0.00457025 | $0.00453805 | - | - |
| Jul-27 2024 | $0.00456078 | $0.00450167 | $0.00462872 | $0.00454995 | - | - |
| Jul-26 2024 | $0.00455171 | $0.00443487 | $0.00455467 | $0.00443487 | - | - |
| Jul-25 2024 | $0.00440652 | $0.00428055 | $0.00441031 | $0.0043887 | - | - |
| Jul-24 2024 | $0.00438189 | $0.00438189 | $0.00447173 | $0.00442387 | - | - |
| Jul-23 2024 | $0.00441482 | $0.00439606 | $0.00453562 | $0.00453562 | - | - |
| Jul-22 2024 | $0.00451934 | $0.00447863 | $0.00456553 | $0.00456553 | - | - |
| Jul-21 2024 | $0.0045644 | $0.00445652 | $0.00456499 | $0.00450787 | - | - |
| Jul-20 2024 | $0.00450053 | $0.00445347 | $0.0045181 | $0.00447265 | - | - |
| Jul-19 2024 | $0.00447681 | $0.00424542 | $0.00450899 | $0.00426334 | - | - |
| Jul-18 2024 | $0.00428739 | $0.00425027 | $0.0043593 | $0.00428641 | - | - |