Cap Marché $2.28T
2.95%
Volume 24h $123.20B
24.77%
BTC % 52.46%
0.47%
ETH % 14.01%
-1.49%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StellaSwap (STELLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.014973 | $0.013916 | $0.015101 | $0.013933 | $3,167 | - |
| Aug-17 2024 | $0.013867 | $0.013316 | $0.013867 | $0.013849 | $20,609 | - |
| Aug-16 2024 | $0.013835 | $0.013387 | $0.014043 | $0.013484 | $13,989 | - |
| Aug-15 2024 | $0.013476 | $0.013428 | $0.014209 | $0.014099 | $2,188 | - |
| Aug-14 2024 | $0.014031 | $0.013962 | $0.014672 | $0.014672 | $1,704 | - |
| Aug-13 2024 | $0.014677 | $0.014179 | $0.014742 | $0.014519 | $2,613 | - |
| Aug-12 2024 | $0.014519 | $0.014184 | $0.014851 | $0.01425 | $4,551 | - |
| Aug-11 2024 | $0.014268 | $0.014268 | $0.015147 | $0.014791 | $7,946 | - |
| Aug-10 2024 | $0.014794 | $0.01457 | $0.015022 | $0.014981 | $5,488 | - |
| Aug-09 2024 | $0.015112 | $0.014872 | $0.01539 | $0.015259 | $7,163 | - |
| Aug-08 2024 | $0.015103 | $0.013274 | $0.015103 | $0.013285 | $10,254 | - |
| Aug-07 2024 | $0.013242 | $0.013226 | $0.01479 | $0.0144 | $16,312 | - |
| Aug-06 2024 | $0.0144 | $0.013465 | $0.014632 | $0.013465 | $3,026 | - |
| Aug-05 2024 | $0.013465 | $0.012308 | $0.014744 | $0.014744 | $8,480 | - |
| Aug-04 2024 | $0.015075 | $0.014719 | $0.015887 | $0.015684 | $4,690 | - |