Cap Marché $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stella Fantasy (SFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0002545 | $0.00023173 | $0.00025463 | $0.00024128 | $8,326 | - |
| Jan-08 2026 | $0.00024327 | $0.00024117 | $0.00025182 | $0.00025182 | $11,727 | - |
| Jan-07 2026 | $0.00024562 | $0.00024243 | $0.00026287 | $0.00025717 | $10,718 | - |
| Jan-06 2026 | $0.0002683 | $0.00026774 | $0.00030504 | $0.00029064 | $11,941 | - |
| Jan-05 2026 | $0.0002907 | $0.00028801 | $0.00030168 | $0.00030168 | $12,221 | - |
| Jan-04 2026 | $0.00029116 | $0.00027704 | $0.00030555 | $0.00027706 | $10,785 | - |
| Jan-03 2026 | $0.00027768 | $0.00027285 | $0.00029438 | $0.00028798 | $12,099 | - |
| Jan-02 2026 | $0.00028857 | $0.00028183 | $0.00028857 | $0.00028183 | $12,433 | - |
| Jan-01 2026 | $0.00028241 | $0.00027276 | $0.00028241 | $0.00027276 | $11,867 | - |
| Dec-31 2025 | $0.00027267 | $0.00026847 | $0.00027427 | $0.00026909 | $11,708 | - |
| Dec-30 2025 | $0.00026809 | $0.00026675 | $0.00026809 | $0.00026691 | $12,091 | - |
| Dec-29 2025 | $0.00026751 | $0.00026691 | $0.00028713 | $0.00028659 | $11,942 | - |
| Dec-28 2025 | $0.0002872 | $0.00028654 | $0.00028722 | $0.00028659 | $11,909 | - |
| Dec-27 2025 | $0.00028659 | $0.00028658 | $0.00028725 | $0.00028715 | $12,013 | - |
| Dec-26 2025 | $0.00028715 | $0.00028652 | $0.00028859 | $0.00028859 | $11,889 | - |