Cap Marché $2.46T
-2.13%
Volume 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Stella Fantasy (SFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-06 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-05 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-04 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-03 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-02 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-01 2026 | $0.00004717 | $0.00004717 | $0.00005443 | $0.00005443 | - | - |
| Jan-31 2026 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jan-30 2026 | $0.00005443 | $0.00005207 | $0.00005443 | $0.00005356 | - | - |
| Jan-29 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-28 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-27 2026 | $0.00005356 | $0.00005312 | $0.00005356 | $0.00005312 | - | - |
| Jan-26 2026 | $0.00005312 | $0.00005076 | $0.00015482 | $0.00015482 | - | - |
| Jan-25 2026 | $0.00015748 | $0.00015748 | $0.00035944 | $0.0003258 | $2,161 | - |
| Jan-24 2026 | $0.00048703 | $0.00015675 | $0.00186887 | $0.00017857 | $343,764 | - |