Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Stella Fantasy (SFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005443 | $0.00005207 | $0.00005443 | $0.00005356 | - | - |
| Jan-29 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-28 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-27 2026 | $0.00005356 | $0.00005312 | $0.00005356 | $0.00005312 | - | - |
| Jan-26 2026 | $0.00005312 | $0.00005076 | $0.00015482 | $0.00015482 | - | - |
| Jan-25 2026 | $0.00015748 | $0.00015748 | $0.00035944 | $0.0003258 | $2,161 | - |
| Jan-24 2026 | $0.00048703 | $0.00015675 | $0.00186887 | $0.00017857 | $343,764 | - |
| Jan-23 2026 | $0.0001789 | $0.00015744 | $0.00022972 | $0.00017533 | $1,712 | - |
| Jan-22 2026 | $0.0002055 | $0.00017167 | $0.00024318 | $0.00017168 | $908 | - |
| Jan-21 2026 | $0.0001717 | $0.00016989 | $0.00023972 | $0.00017978 | $8,049 | - |
| Jan-20 2026 | $0.00017977 | $0.00016678 | $0.00045109 | $0.0003545 | $1,931 | - |
| Jan-19 2026 | $0.0003997 | $0.0002628 | $0.00063531 | $0.00028005 | $19,334 | - |
| Jan-18 2026 | $0.00028158 | $0.0002681 | $0.00028158 | $0.00027126 | $12,360 | - |
| Jan-17 2026 | $0.00027525 | $0.00025726 | $0.00027545 | $0.00025728 | $12,572 | - |
| Jan-16 2026 | $0.00025727 | $0.00025011 | $0.00026266 | $0.00025017 | $12,302 | - |