Cap Marché $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00111056 | $0.00111055 | $0.00112502 | $0.00112498 | $111 | - |
Sep-15 2024 | $0.00112506 | $0.00112208 | $0.00112554 | $0.00112392 | $5 | - |
Sep-14 2024 | $0.00112378 | $0.00112342 | $0.00114007 | $0.00114007 | $132 | - |
Sep-13 2024 | $0.00113845 | $0.00108438 | $0.00113845 | $0.00108471 | $376 | - |
Sep-12 2024 | $0.00108461 | $0.00108457 | $0.0011267 | $0.00112562 | $491 | - |
Sep-11 2024 | $0.0011249 | $0.00111732 | $0.00139644 | $0.00139644 | $14,326 | - |
Sep-10 2024 | $0.00128723 | $0.00111022 | $0.00128723 | $0.00112783 | $6,477 | - |
Sep-09 2024 | $0.00113387 | $0.00102985 | $0.00138063 | $0.00103012 | $21,243 | - |
Sep-08 2024 | $0.00102997 | $0.00102985 | $0.00103565 | $0.00103565 | $91 | - |
Sep-07 2024 | $0.00104416 | $0.00102705 | $0.00104441 | $0.00103509 | $266 | - |
Sep-06 2024 | $0.00103676 | $0.00103315 | $0.00106629 | $0.00106463 | $354 | - |
Sep-05 2024 | $0.00106461 | $0.00106456 | $0.00107637 | $0.00107594 | $54 | - |
Sep-04 2024 | $0.00107595 | $0.00107056 | $0.00107929 | $0.00107929 | $187 | - |
Sep-03 2024 | $0.00107935 | $0.00105626 | $0.00111544 | $0.00110455 | $1,357 | - |
Sep-02 2024 | $0.00110449 | $0.00109229 | $0.00110996 | $0.00110996 | $225 | - |