Cap Marché $1.98T
-16.14%
Volume 24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
Monnaies
28.378
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Stella Fantasy (SFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0013682 | $0.00131747 | $0.00153974 | $0.00146434 | $9,533 | - |
| Aug-03 2024 | $0.00145371 | $0.0014338 | $0.00146295 | $0.0014458 | $3,215 | - |
| Aug-02 2024 | $0.00144703 | $0.00144319 | $0.00145977 | $0.00145041 | $1,396 | - |
| Aug-01 2024 | $0.00144983 | $0.00141434 | $0.00156218 | $0.00155434 | $5,369 | - |
| Jul-31 2024 | $0.00150807 | $0.00150481 | $0.00158441 | $0.00150821 | $3,682 | - |
| Jul-30 2024 | $0.00150725 | $0.00143496 | $0.00153064 | $0.00153064 | $3,992 | - |
| Jul-29 2024 | $0.00156174 | $0.00150768 | $0.00210169 | $0.00158756 | $61,871 | - |
| Jul-28 2024 | $0.00151408 | $0.00122188 | $0.00151408 | $0.00122591 | $12,793 | - |
| Jul-27 2024 | $0.00122934 | $0.00122934 | $0.00126826 | $0.00126501 | $1,143 | - |
| Jul-26 2024 | $0.00126887 | $0.00126887 | $0.00132142 | $0.00132116 | $1,377 | - |
| Jul-25 2024 | $0.0013228 | $0.00132267 | $0.00135258 | $0.00135258 | $3,179 | - |
| Jul-24 2024 | $0.00136343 | $0.00136343 | $0.00143275 | $0.00139337 | $14,163 | - |
| Jul-23 2024 | $0.00139437 | $0.00139437 | $0.00172258 | $0.00146995 | $12,041 | - |
| Jul-22 2024 | $0.00147293 | $0.00146816 | $0.00175833 | $0.00171233 | $10,338 | - |
| Jul-21 2024 | $0.00171227 | $0.0017029 | $0.00180348 | $0.00180348 | $7,778 | - |