Cap Marché $3.21T
-1.1%
Volume 24h $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de SteakHut Finance (STEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-18 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-17 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-16 2025 | $0.020797 | $0.020797 | $0.021785 | $0.021785 | - | - |
| Nov-15 2025 | $0.021785 | $0.021694 | $0.022259 | $0.022259 | $0 | - |
| Nov-14 2025 | $0.022259 | $0.022259 | $0.022259 | $0.022259 | - | - |
| Nov-13 2025 | $0.022259 | $0.022259 | $0.02427 | $0.02427 | - | - |
| Nov-12 2025 | $0.02427 | $0.02427 | $0.02427 | $0.02427 | - | - |
| Nov-11 2025 | $0.02427 | $0.02427 | $0.025366 | $0.025366 | - | - |
| Nov-10 2025 | $0.025366 | $0.025366 | $0.025716 | $0.025507 | - | - |
| Nov-09 2025 | $0.025507 | $0.024923 | $0.025507 | $0.024923 | - | - |
| Nov-08 2025 | $0.024923 | $0.023992 | $0.024923 | $0.023992 | - | - |
| Nov-07 2025 | $0.023992 | $0.023992 | $0.023992 | $0.023992 | - | - |
| Nov-06 2025 | $0.023992 | $0.023992 | $0.023992 | $0.023992 | - | - |
| Nov-05 2025 | $0.023992 | $0.022246 | $0.023992 | $0.022246 | - | - |