Cap Marché $2.57T
1.12%
Volume 24h $222.42B
4.31%
BTC % 54.61%
0.31%
ETH % 9.57%
-0.1%
Monnaies
34.325
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de STBL (STBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.035829 | $0.035815 | $0.037521 | $0.03595 | $4,775,767 | $17,914,890 |
| Mar-09 2026 | $0.036333 | $0.03406 | $0.036837 | $0.034513 | $4,325,004 | $18,166,935 |
| Mar-08 2026 | $0.0343 | $0.033863 | $0.035942 | $0.034444 | $3,894,773 | $17,150,238 |
| Mar-07 2026 | $0.034524 | $0.034524 | $0.037247 | $0.036818 | $3,940,092 | $17,262,228 |
| Mar-06 2026 | $0.037164 | $0.035915 | $0.037729 | $0.036841 | $4,571,267 | $18,582,129 |
| Mar-05 2026 | $0.037403 | $0.037313 | $0.040895 | $0.040863 | $4,782,121 | $18,701,968 |
| Mar-04 2026 | $0.040609 | $0.038946 | $0.041564 | $0.040791 | $5,336,829 | $20,304,636 |
| Mar-03 2026 | $0.041128 | $0.038924 | $0.041128 | $0.040656 | $6,579,971 | $20,564,109 |
| Mar-02 2026 | $0.041816 | $0.036262 | $0.042406 | $0.03897 | $8,374,744 | $20,908,235 |
| Mar-01 2026 | $0.039274 | $0.038879 | $0.043655 | $0.043231 | $4,663,848 | $19,637,309 |
| Feb-28 2026 | $0.04329 | $0.040185 | $0.044411 | $0.043764 | $6,672,045 | $21,645,083 |
| Feb-27 2026 | $0.043956 | $0.042605 | $0.046601 | $0.042605 | $11,977,120 | $21,978,292 |
| Feb-26 2026 | $0.042684 | $0.038092 | $0.04294 | $0.038092 | $13,882,087 | $21,342,238 |
| Feb-25 2026 | $0.038292 | $0.032743 | $0.03892 | $0.032855 | $6,960,039 | $19,146,072 |
| Feb-24 2026 | $0.032757 | $0.032576 | $0.034075 | $0.034075 | $3,692,475 | $16,378,727 |