Cap Marché $3.49T -2.9%
Volume 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Statter Network STT

Prix historiques de Statter Network (STT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.050677 $0.050559 $0.051418 $0.050718 $301,897 $2,551,344
Jun-26 2025 $0.050715 $0.050173 $0.051225 $0.051225 $254,843 $2,553,244
Jun-25 2025 $0.050389 $0.050389 $0.051735 $0.050766 $251,664 $2,536,831
Jun-24 2025 $0.050574 $0.050574 $0.052488 $0.051238 $247,040 $2,546,169
Jun-23 2025 $0.049862 $0.048753 $0.051314 $0.051313 $132,905 $2,510,299
Jun-22 2025 $0.050919 $0.049316 $0.051716 $0.05102 $163,282 $2,563,520
Jun-21 2025 $0.05093 $0.050305 $0.05265 $0.052278 $259,118 $2,564,084
Jun-20 2025 $0.052112 $0.051204 $0.05407 $0.05203 $350,293 $2,623,599
Jun-19 2025 $0.051166 $0.050732 $0.052268 $0.051113 $255,007 $2,575,943
Jun-18 2025 $0.050514 $0.049754 $0.052009 $0.049754 $276,471 $2,543,114
Jun-17 2025 $0.050276 $0.050217 $0.051592 $0.051328 $301,264 $2,531,169
Jun-16 2025 $0.052125 $0.051692 $0.053242 $0.053124 $143,683 $2,624,214
Jun-15 2025 $0.052864 $0.048922 $0.053122 $0.052528 $230,749 $2,661,431
Jun-14 2025 $0.051007 $0.051007 $0.060319 $0.06022 $202,730 $2,567,961
Jun-13 2025 $0.060179 $0.060113 $0.06174 $0.061011 $256,513 $3,029,693

Analyse historique et de marché du prix de Statter Network (STT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 744 jours, à partir du jour 15-06-2023.