Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Statter Network STT

Prix historiques de Statter Network (STT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00939473 $0.00897781 $0.00945464 $0.00900274 $50,368 $472,974
Oct-24 2025 $0.00910169 $0.00880051 $0.00930036 $0.00880322 $51,281 $458,221
Oct-23 2025 $0.00885346 $0.00870088 $0.00886406 $0.0087015 $61,950 $445,724
Oct-22 2025 $0.00876757 $0.00855492 $0.0087956 $0.00855492 $42,291 $441,400
Oct-21 2025 $0.00856006 $0.00850295 $0.00900335 $0.00900335 $77,213 $430,953
Oct-20 2025 $0.00900384 $0.00840419 $0.00962012 $0.00958107 $98,756 $453,295
Oct-19 2025 $0.00970343 $0.00940436 $0.010102 $0.0098036 $44,414 $488,516
Oct-18 2025 $0.00980439 $0.00958057 $0.010303 $0.010303 $92,294 $493,598
Oct-17 2025 $0.010304 $0.00962956 $0.011202 $0.011202 $127,673 $518,765
Oct-16 2025 $0.011302 $0.010706 $0.012107 $0.010706 $68,069 $569,019
Oct-15 2025 $0.011006 $0.00976563 $0.013108 $0.010014 $107,294 $554,132
Oct-14 2025 $0.010065 $0.00975674 $0.010261 $0.010007 $9,381 $506,726
Oct-13 2025 $0.010119 $0.00971917 $0.010411 $0.01035 $13,698 $509,461
Oct-12 2025 $0.010342 $0.010116 $0.011101 $0.011021 $18,578 $520,695
Oct-11 2025 $0.010853 $0.010721 $0.011811 $0.010721 $47,666 $546,433

Analyse historique et de marché du prix de Statter Network (STT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 864 jours, à partir du jour 15-06-2023.