Cap Marché $2.23T 3.08%
Volume 24h $131.44B
BTC % 50.22% -0.53%
ETH % 16.16% -1.05%
Monnaies 27.988 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-05 2024 $0.436388 $0.429589 $0.448558 $0.448558 $3,118,072 $21,969,818
Jul-04 2024 $0.452428 $0.397984 $0.454203 $0.397984 $2,898,419 $22,777,308
Jul-03 2024 $0.404095 $0.404095 $0.475768 $0.475768 $2,634,347 $20,344,000
Jul-02 2024 $0.478493 $0.475781 $0.494546 $0.49425 $2,527,229 $24,089,553
Jul-01 2024 $0.499608 $0.499608 $0.521371 $0.521371 $2,639,312 $25,152,590
Jun-30 2024 $0.521385 $0.517428 $0.533979 $0.533979 $2,271,345 $26,248,959
Jun-29 2024 $0.539936 $0.537635 $0.560888 $0.560888 $2,479,526 $27,182,904
Jun-28 2024 $0.561668 $0.559177 $0.582519 $0.573123 $2,804,343 $28,276,992
Jun-27 2024 $0.57268 $0.57268 $0.596619 $0.595399 $2,688,098 $28,831,388
Jun-26 2024 $0.593743 $0.588457 $0.603674 $0.603674 $2,446,803 $29,891,790
Jun-25 2024 $0.599762 $0.599762 $0.614455 $0.614455 $2,957,189 $30,194,801
Jun-24 2024 $0.609388 $0.608665 $0.640776 $0.640776 $2,980,399 $30,679,429
Jun-23 2024 $0.638045 $0.635782 $0.662191 $0.662191 $2,742,540 $32,122,148
Jun-22 2024 $0.665571 $0.651276 $0.673986 $0.661325 $5,383,761 $33,507,947
Jun-21 2024 $0.664038 $0.588795 $0.68279 $0.634459 $5,663,040 $33,430,769

Analyse historique et de marché du prix de Statter Network (STT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 387 jours, à partir du jour 15-06-2023.