Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
Statter Network STT

Prix historiques de Statter Network (STT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.014305 $0.013604 $0.015647 $0.015049 $28,582 $720,183
Oct-03 2025 $0.015057 $0.014996 $0.015918 $0.015918 $23,429 $758,039
Oct-02 2025 $0.015605 $0.015468 $0.016176 $0.015928 $23,546 $785,669
Oct-01 2025 $0.015929 $0.015517 $0.015958 $0.015583 $16,874 $801,970
Sep-30 2025 $0.015572 $0.015247 $0.01597 $0.01576 $20,804 $783,969
Sep-29 2025 $0.01576 $0.015275 $0.016334 $0.016334 $19,992 $793,458
Sep-28 2025 $0.016464 $0.016244 $0.017207 $0.016688 $19,925 $828,900
Sep-27 2025 $0.016946 $0.016306 $0.017773 $0.017562 $57,099 $853,163
Sep-26 2025 $0.017846 $0.01751 $0.018416 $0.01821 $60,628 $898,484
Sep-25 2025 $0.018426 $0.018123 $0.019195 $0.019006 $56,025 $927,676
Sep-24 2025 $0.019106 $0.018395 $0.020064 $0.019945 $52,330 $961,900
Sep-23 2025 $0.020005 $0.019745 $0.020268 $0.020247 $23,225 $1,007,157
Sep-22 2025 $0.020247 $0.020095 $0.020555 $0.020548 $17,984 $1,019,347
Sep-21 2025 $0.02071 $0.020006 $0.021405 $0.020258 $28,832 $1,042,664
Sep-20 2025 $0.020451 $0.020061 $0.021009 $0.020259 $64,315 $1,029,600

Analyse historique et de marché du prix de Statter Network (STT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 843 jours, à partir du jour 16-06-2023.