Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 31 Secondes depuis
Statter Network STT

Prix historiques de Statter Network (STT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.071396 $0.071396 $0.093207 $0.093187 $271,352 $3,594,425
Jun-03 2025 $0.093182 $0.093165 $0.093463 $0.093463 $263,589 $4,691,228
Jun-02 2025 $0.093463 $0.093436 $0.093526 $0.093517 $180,271 $4,705,395
Jun-01 2025 $0.093519 $0.093481 $0.093523 $0.093493 $152,983 $4,708,207
May-31 2025 $0.093383 $0.093164 $0.09345 $0.093359 $281,950 $4,701,354
May-30 2025 $0.093392 $0.093081 $0.093392 $0.093385 $446,962 $4,701,796
May-29 2025 $0.093407 $0.092677 $0.093465 $0.092677 $265,829 $4,702,569
May-28 2025 $0.09296 $0.092315 $0.093437 $0.092555 $14,109,930 $4,680,038
May-27 2025 $0.091964 $0.091964 $0.093621 $0.093478 $15,964,647 $4,629,929
May-26 2025 $0.093287 $0.092016 $0.099429 $0.098954 $14,185,418 $4,696,543
May-25 2025 $0.099093 $0.098888 $0.099974 $0.099304 $15,367,484 $4,988,823
May-24 2025 $0.099164 $0.093786 $0.100422 $0.095266 $15,772,021 $4,992,408
May-23 2025 $0.095055 $0.09237 $0.095157 $0.092383 $20,950,291 $4,785,545
May-22 2025 $0.092389 $0.089524 $0.092389 $0.089524 $25,390,936 $4,651,303
May-21 2025 $0.088529 $0.086641 $0.092673 $0.086641 $18,657,337 $4,456,966

Analyse historique et de marché du prix de Statter Network (STT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 721 jours, à partir du jour 15-06-2023.