Cap Marché $2.59T 1.23%
Volume 24h $89.03B -35.09%
BTC % 51.92% 0.25%
ETH % 15.18% 0.92%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Statter Network STT

Prix historiques de Statter Network (STT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.569175 $0.564667 $0.57883 $0.577877 $2,572,371 $28,654,915
Jul-26 2024 $0.577512 $0.564249 $0.591108 $0.569299 $2,757,066 $29,074,651
Jul-25 2024 $0.572127 $0.548331 $0.580351 $0.580351 $3,060,438 $28,803,526
Jul-24 2024 $0.583668 $0.583668 $0.603077 $0.593177 $2,847,230 $29,384,549
Jul-23 2024 $0.590522 $0.588648 $0.616136 $0.616136 $2,908,569 $29,729,636
Jul-22 2024 $0.614546 $0.581474 $0.623549 $0.581474 $2,738,505 $30,939,078
Jul-21 2024 $0.576655 $0.575657 $0.625239 $0.624155 $2,810,260 $29,031,470
Jul-20 2024 $0.630117 $0.630021 $0.677832 $0.677832 $2,874,616 $31,723,024
Jul-19 2024 $0.68066 $0.665581 $0.683966 $0.666236 $3,011,093 $34,267,571
Jul-18 2024 $0.666328 $0.650776 $0.680374 $0.650776 $3,169,268 $33,546,017
Jul-17 2024 $0.650475 $0.586418 $0.656616 $0.59065 $3,286,621 $32,747,905
Jul-16 2024 $0.635181 $0.473308 $0.635181 $0.475664 $3,384,301 $31,977,954
Jul-15 2024 $0.471251 $0.45673 $0.478068 $0.473269 $2,833,897 $23,724,985
Jul-14 2024 $0.472865 $0.471847 $0.47735 $0.475152 $2,278,252 $23,806,220
Jul-13 2024 $0.475503 $0.469273 $0.476106 $0.469273 $2,247,354 $23,939,007

Analyse historique et de marché du prix de Statter Network (STT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 409 jours, à partir du jour 15-06-2023.