Cap Marché $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Stater (STR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-09 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-08 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-07 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-06 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-05 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-04 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-03 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-02 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-01 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-31 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-30 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-29 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-28 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-27 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |