Cap Marché $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stater (STR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00064979 | $0.00064956 | $0.00064994 | $0.00064956 | - | - |
| Oct-29 2024 | $0.00064979 | $0.0006494 | $0.00064999 | $0.00064964 | - | - |
| Oct-28 2024 | $0.00064969 | $0.000649 | $0.00064974 | $0.0006492 | - | - |
| Oct-27 2024 | $0.00064922 | $0.00064901 | $0.00064938 | $0.0006492 | - | - |
| Oct-26 2024 | $0.0006493 | $0.00064894 | $0.00064946 | $0.00064895 | - | - |
| Oct-25 2024 | $0.00064905 | $0.00064842 | $0.00064982 | $0.00064973 | - | - |
| Oct-24 2024 | $0.00064963 | $0.00064923 | $0.00064964 | $0.00064947 | - | - |
| Oct-23 2024 | $0.00064926 | $0.00064914 | $0.00064971 | $0.00064965 | - | - |
| Oct-22 2024 | $0.00064982 | $0.00064951 | $0.00064999 | $0.00064999 | - | - |
| Oct-21 2024 | $0.0006497 | $0.00064952 | $0.00064985 | $0.00064969 | - | - |
| Oct-20 2024 | $0.00064985 | $0.00064981 | $0.00064999 | $0.00064986 | - | - |
| Oct-19 2024 | $0.00064984 | $0.00064979 | $0.00064997 | $0.00064984 | - | - |
| Oct-18 2024 | $0.00064993 | $0.00064963 | $0.00064999 | $0.00064966 | - | - |
| Oct-17 2024 | $0.00064987 | $0.00064966 | $0.00064994 | $0.00064986 | - | - |
| Oct-16 2024 | $0.0006499 | $0.00064977 | $0.00065038 | $0.00064988 | - | - |