Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 52 Secondes depuis
Startup STARTUP

Prix historiques de Startup (STARTUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0060255 $0.0060255 $0.00684457 $0.00684457 $1,118,547 $5,966,891
Oct-02 2025 $0.00680621 $0.00664437 $0.00796858 $0.00745436 $1,212,834 $6,740,013
Oct-01 2025 $0.00703695 $0.00593743 $0.00739443 $0.00627342 $1,302,642 $6,968,506
Sep-30 2025 $0.00616988 $0.00489126 $0.00665459 $0.00576239 $1,258,075 $6,109,865
Sep-29 2025 $0.00610217 $0.00450702 $0.00610217 $0.00485514 $1,347,605 $6,042,818
Sep-28 2025 $0.00480885 $0.00462432 $0.00519447 $0.00516185 $1,146,423 $4,762,077
Sep-27 2025 $0.00520308 $0.00453818 $0.00520308 $0.00510364 $1,155,026 $5,152,472
Sep-26 2025 $0.00506042 $0.00423104 $0.00536834 $0.00497367 $1,509,932 $5,011,205
Sep-25 2025 $0.00507123 $0.00486881 $0.00731344 $0.00731344 $1,146,596 $5,021,907
Sep-24 2025 $0.00735676 $0.00643984 $0.00771362 $0.0066709 $1,027,441 $7,285,207
Sep-23 2025 $0.00675123 $0.00613844 $0.00701776 $0.00642408 $902,462 $6,685,568
Sep-22 2025 $0.00644574 $0.00610447 $0.00716115 $0.00716115 $860,509 $6,383,047
Sep-21 2025 $0.00724112 $0.00681464 $0.0083414 $0.00778538 $993,160 $7,170,694
Sep-20 2025 $0.0071999 $0.00631593 $0.00837465 $0.00814471 $1,367,350 $7,129,874
Sep-19 2025 $0.00820847 $0.00813948 $0.00926205 $0.00890888 $950,384 $8,128,634

Analyse historique et de marché du prix de Startup (STARTUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 85 jours, à partir du jour 11-07-2025.