Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Startup STARTUP

Prix historiques de Startup (STARTUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00271885 $0.00228438 $0.00338642 $0.00228438 $797,275 $2,692,409
Oct-24 2025 $0.00216481 $0.00181181 $0.00233815 $0.00181181 $609,089 $2,143,759
Oct-23 2025 $0.00176416 $0.00164137 $0.00188506 $0.00164137 $488,604 $1,747,001
Oct-22 2025 $0.0016004 $0.00157699 $0.00185378 $0.00185202 $776,015 $1,584,839
Oct-21 2025 $0.00205999 $0.00183146 $0.00216651 $0.0019674 $731,307 $2,039,953
Oct-20 2025 $0.00190513 $0.00154478 $0.00207306 $0.00156503 $919,582 $1,886,601
Oct-19 2025 $0.00156517 $0.00151048 $0.00193822 $0.00183071 $1,134,247 $1,549,945
Oct-18 2025 $0.00183428 $0.00165748 $0.00223644 $0.00202465 $1,154,500 $1,816,446
Oct-17 2025 $0.00202831 $0.00185511 $0.00264356 $0.00246564 $1,198,980 $2,008,582
Oct-16 2025 $0.00244603 $0.00235149 $0.0028227 $0.00277049 $1,143,377 $2,422,243
Oct-15 2025 $0.00275181 $0.00261541 $0.00342424 $0.00332748 $961,489 $2,725,050
Oct-14 2025 $0.00334956 $0.00331663 $0.00432235 $0.00432235 $951,978 $3,316,984
Oct-13 2025 $0.0041555 $0.00317257 $0.0041555 $0.00337213 $1,563,081 $4,115,084
Oct-12 2025 $0.00352053 $0.00253641 $0.00355344 $0.002583 $1,733,853 $3,486,293
Oct-11 2025 $0.00252828 $0.00252828 $0.00332998 $0.00325742 $1,892,741 $2,503,687

Analyse historique et de marché du prix de Startup (STARTUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 107 jours, à partir du jour 12-07-2025.