Cap Marché $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Startup (STARTUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00117337 | $0.00090059 | $0.0012249 | $0.00095141 | $465,634 | $1,161,955 |
| Nov-17 2025 | $0.00097712 | $0.00087962 | $0.00103807 | $0.00098913 | $477,347 | $967,620 |
| Nov-16 2025 | $0.00101225 | $0.00100838 | $0.0011201 | $0.0011201 | $391,900 | $1,002,409 |
| Nov-15 2025 | $0.0011005 | $0.00109061 | $0.00119868 | $0.00109061 | $424,350 | $1,089,802 |
| Nov-14 2025 | $0.0010865 | $0.0010865 | $0.00124806 | $0.00124806 | $424,091 | $1,075,936 |
| Nov-13 2025 | $0.00122392 | $0.00116861 | $0.00135557 | $0.00120149 | $459,879 | $1,212,021 |
| Nov-12 2025 | $0.0011949 | $0.00113844 | $0.00146369 | $0.00146369 | $513,428 | $1,183,280 |
| Nov-11 2025 | $0.00147442 | $0.00143744 | $0.00163065 | $0.00160497 | $454,891 | $1,460,081 |
| Nov-10 2025 | $0.00158816 | $0.00155773 | $0.00184198 | $0.00169361 | $431,141 | $1,572,716 |
| Nov-09 2025 | $0.0016899 | $0.00151541 | $0.00177335 | $0.00177335 | $519,980 | $1,673,468 |
| Nov-08 2025 | $0.0017706 | $0.00170385 | $0.00196542 | $0.00194821 | $485,121 | $1,753,381 |
| Nov-07 2025 | $0.00193337 | $0.00188083 | $0.00217779 | $0.00210351 | $634,043 | $1,914,569 |
| Nov-06 2025 | $0.00217153 | $0.00196726 | $0.00220384 | $0.00220198 | $504,901 | $2,150,414 |
| Nov-05 2025 | $0.0021875 | $0.00182766 | $0.00222185 | $0.00190564 | $518,961 | $2,166,228 |
| Nov-04 2025 | $0.00189273 | $0.00179398 | $0.00221297 | $0.00221297 | $576,745 | $1,874,325 |