Cap Marché $2.50T
-3.36%
Volume 24h $147.06B
-35.31%
BTC % 54.25%
-0.79%
ETH % 9.54%
-1.25%
Monnaies
34.314
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Startup (STARTUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00003771 | $0.00003569 | $0.00003944 | $0.00003944 | - | $37,347 |
| Mar-05 2026 | $0.00003799 | $0.00003799 | $0.00004215 | $0.00004058 | - | $37,619 |
| Mar-04 2026 | $0.00004136 | $0.0000328 | $0.00004151 | $0.0000334 | - | $40,961 |
| Mar-03 2026 | $0.00003383 | $0.00003185 | $0.00003405 | $0.00003405 | - | $33,507 |
| Mar-02 2026 | $0.00003436 | $0.00003257 | $0.00003579 | $0.00003258 | $181 | $34,031 |
| Mar-01 2026 | $0.00003303 | $0.00003303 | $0.00003556 | $0.00003378 | - | $32,714 |
| Feb-28 2026 | $0.00003378 | $0.00003093 | $0.00003378 | $0.00003174 | $208 | $33,455 |
| Feb-27 2026 | $0.00003174 | $0.00003174 | $0.00003427 | $0.00003393 | - | $31,431 |
| Feb-26 2026 | $0.00003575 | $0.0000348 | $0.00003656 | $0.00003499 | - | $35,405 |
| Feb-25 2026 | $0.00003589 | $0.00003247 | $0.00003693 | $0.00003247 | - | $35,539 |
| Feb-24 2026 | $0.00003077 | $0.00003034 | $0.000031 | $0.000031 | - | $30,471 |
| Feb-23 2026 | $0.000031 | $0.00003097 | $0.00003319 | $0.0000326 | - | $30,697 |
| Feb-22 2026 | $0.00003393 | $0.00003393 | $0.00003875 | $0.00003747 | - | $33,598 |
| Feb-21 2026 | $0.00003747 | $0.00003487 | $0.00003881 | $0.00003601 | $575 | $37,109 |
| Feb-20 2026 | $0.00003601 | $0.00003152 | $0.00003615 | $0.00003199 | $775 | $35,665 |