Cap Marché $4.30T
8.88%
Volume 24h $288.54B
-31.93%
BTC % 50.98%
-8.67%
ETH % 10.81%
-8.78%
Monnaies
33.580
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StarShip (SSHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-05 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-04 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-03 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-02 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-01 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jun-30 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jun-29 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jun-28 2024 | $0.00052813 | $0.00052813 | $0.0005369 | $0.0005369 | $143 | - |
| Jun-27 2024 | $0.0005369 | $0.0005369 | $0.0005369 | $0.0005369 | - | - |
| Jun-26 2024 | $0.0005369 | $0.0005369 | $0.0005369 | $0.0005369 | - | - |
| Jun-25 2024 | $0.00054523 | $0.00054523 | $0.00054523 | $0.00054523 | - | - |
| Jun-24 2024 | $0.00054523 | $0.00054523 | $0.00056325 | $0.00056325 | $164 | - |
| Jun-23 2024 | $0.00056325 | $0.00056325 | $0.00057946 | $0.00057946 | $127 | - |
| Jun-22 2024 | $0.00057946 | $0.00057946 | $0.00057946 | $0.00057946 | - | - |