Cap Marché $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Monnaies
28.605
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jul-05 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jul-04 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jul-03 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jul-02 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jul-01 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jun-30 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jun-29 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jun-28 2024 | $0.00052813 | $0.00052813 | $0.0005369 | $0.0005369 | $143 | - |
Jun-27 2024 | $0.0005369 | $0.0005369 | $0.0005369 | $0.0005369 | - | - |
Jun-26 2024 | $0.0005369 | $0.0005369 | $0.0005369 | $0.0005369 | - | - |
Jun-25 2024 | $0.00054523 | $0.00054523 | $0.00054523 | $0.00054523 | - | - |
Jun-24 2024 | $0.00054523 | $0.00054523 | $0.00056325 | $0.00056325 | $164 | - |
Jun-23 2024 | $0.00056325 | $0.00056325 | $0.00057946 | $0.00057946 | $127 | - |
Jun-22 2024 | $0.00057946 | $0.00057946 | $0.00057946 | $0.00057946 | - | - |