Cap Marché $4.30T
8.88%
Volume 24h $288.54B
-31.93%
BTC % 50.98%
-8.67%
ETH % 10.81%
-8.78%
Monnaies
33.580
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Starship Doge (STARSHIPDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $12,869 | $12,869 | $12,869 | $12,869 | - | - |
| Mar-25 2025 | $13,180 | $12,962 | $13,180 | $12,962 | - | - |
| Mar-24 2025 | $12,962 | $12,680 | $12,962 | $12,680 | - | - |
| Mar-23 2025 | $12,680 | $12,680 | $12,803 | $12,803 | $21 | - |
| Mar-22 2025 | $12,803 | $12,803 | $12,952 | $12,952 | $47 | - |
| Mar-21 2025 | $12,964 | $12,894 | $12,993 | $12,894 | $15 | - |
| Mar-20 2025 | $12,894 | $12,571 | $12,894 | $12,571 | - | - |
| Mar-19 2025 | $12,571 | $12,467 | $12,875 | $12,875 | - | - |
| Mar-18 2025 | $12,875 | $12,825 | $12,875 | $12,825 | $23 | - |
| Mar-17 2025 | $12,825 | $12,231 | $12,864 | $12,231 | $26 | - |
| Mar-16 2025 | $12,228 | $12,228 | $12,629 | $12,629 | - | - |
| Mar-15 2025 | $12,131 | $11,991 | $12,131 | $11,991 | - | - |
| Mar-14 2025 | $11,991 | $11,711 | $11,991 | $11,711 | $27 | - |
| Mar-13 2025 | $11,711 | $11,711 | $11,713 | $11,713 | - | - |
| Mar-12 2025 | $11,713 | $11,151 | $11,713 | $11,357 | $21 | - |