Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00247941 | $0.00247941 | $0.00251393 | $0.00251393 | $1 | - |
Aug-30 2024 | $0.00251393 | $0.00251393 | $0.00251393 | $0.00251393 | - | - |
Aug-29 2024 | $0.00251393 | $0.00248423 | $0.00251393 | $0.00248423 | $0 | - |
Aug-28 2024 | $0.00248423 | $0.00245736 | $0.00260435 | $0.00260435 | $506 | - |
Aug-27 2024 | $0.00260435 | $0.00260435 | $0.00260435 | $0.00260435 | - | - |
Aug-26 2024 | $0.00260435 | $0.00260435 | $0.00267901 | $0.00267901 | $19 | - |
Aug-25 2024 | $0.00265684 | $0.00265684 | $0.00268653 | $0.00268653 | $30 | - |
Aug-24 2024 | $0.00268653 | $0.00268653 | $0.00274851 | $0.00274851 | $4 | - |
Aug-23 2024 | $0.00270631 | $0.00268486 | $0.00270631 | $0.00268947 | $3 | - |
Aug-22 2024 | $0.00268947 | $0.00256254 | $0.00268947 | $0.00256254 | $49 | - |
Aug-21 2024 | $0.00256254 | $0.00256254 | $0.00259379 | $0.00259379 | $4 | - |
Aug-20 2024 | $0.00259379 | $0.00259379 | $0.00259379 | $0.00259379 | - | - |
Aug-19 2024 | $0.00259379 | $0.0024794 | $0.00259379 | $0.00250238 | $36 | - |
Aug-18 2024 | $0.00250238 | $0.00250238 | $0.00251331 | $0.00251331 | $3 | - |
Aug-17 2024 | $0.00251331 | $0.00240472 | $0.00251331 | $0.00240472 | $19 | - |