Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00238925 | $0.00229876 | $0.00238925 | $0.00229876 | - | - |
Aug-19 2025 | $0.00229876 | $0.00229876 | $0.00231479 | $0.00229923 | - | - |
Aug-18 2025 | $0.00229923 | $0.00229923 | $0.00234146 | $0.00234146 | - | - |
Aug-17 2025 | $0.00234146 | $0.00228494 | $0.00234146 | $0.00228494 | - | - |
Aug-16 2025 | $0.00227956 | $0.00225366 | $0.00227956 | $0.00226746 | $44 | - |
Aug-15 2025 | $0.00226746 | $0.00226746 | $0.00233583 | $0.00233583 | - | - |
Aug-14 2025 | $0.00233583 | $0.00230256 | $0.00233583 | $0.00230256 | - | - |
Aug-13 2025 | $0.00230256 | $0.00225817 | $0.00230256 | $0.00227201 | $7 | - |
Aug-12 2025 | $0.00227201 | $0.00218081 | $0.00227201 | $0.00218081 | $24 | - |
Aug-11 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
Aug-10 2025 | $0.00218081 | $0.00218081 | $0.00219978 | $0.00219978 | - | - |
Aug-09 2025 | $0.00219978 | $0.0021301 | $0.00219978 | $0.0021301 | - | - |
Aug-08 2025 | $0.0021301 | $0.00208684 | $0.0021301 | $0.00208684 | - | - |
Aug-07 2025 | $0.00208684 | $0.00208684 | $0.00209019 | $0.00209019 | - | - |
Aug-06 2025 | $0.00209019 | $0.00204223 | $0.00209019 | $0.00204528 | - | - |