Cap Marché $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StarSharks SEA (SEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00193799 | $0.00189444 | $0.00193799 | $0.00189444 | - | - |
| Jul-13 2025 | $0.00189444 | $0.00189444 | $0.00190612 | $0.00190612 | - | - |
| Jul-12 2025 | $0.00190612 | $0.00189728 | $0.00190612 | $0.00189728 | - | - |
| Jul-11 2025 | $0.00189728 | $0.00184214 | $0.00190874 | $0.00184214 | - | - |
| Jul-10 2025 | $0.00184214 | $0.00184214 | $0.00184214 | $0.00184214 | - | - |
| Jul-09 2025 | $0.00184214 | $0.00180792 | $0.00184214 | $0.00180792 | - | - |
| Jul-08 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
| Jul-07 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
| Jul-06 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
| Jul-05 2025 | $0.00180792 | $0.00180792 | $0.00182626 | $0.00182626 | - | - |
| Jul-04 2025 | $0.00182626 | $0.00182626 | $0.00182626 | $0.00182626 | - | - |
| Jul-03 2025 | $0.00182626 | $0.00182522 | $0.0018283 | $0.0018283 | - | - |
| Jul-02 2025 | $0.0018283 | $0.00178681 | $0.0018283 | $0.00178681 | $1 | - |
| Jul-01 2025 | $0.00178681 | $0.00178681 | $0.00180487 | $0.00180487 | - | - |
| Jun-30 2025 | $0.00180487 | $0.00178963 | $0.00180487 | $0.00178963 | - | - |