Cap Marché $3.18T
0.15%
Volume 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Monnaies
33.830
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StarSharks SEA (SEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00209627 | $0.00209627 | $0.00209627 | $0.00209627 | - | - |
| Dec-15 2025 | $0.00209627 | $0.00208844 | $0.00222202 | $0.00222202 | - | - |
| Dec-14 2025 | $0.00222202 | $0.00221689 | $0.00223726 | $0.00223726 | - | - |
| Dec-13 2025 | $0.00223726 | $0.00219719 | $0.00225809 | $0.00219719 | - | - |
| Dec-12 2025 | $0.00219719 | $0.00219719 | $0.00230045 | $0.00230045 | - | - |
| Dec-11 2025 | $0.00230045 | $0.00230045 | $0.00230045 | $0.00230045 | - | - |
| Dec-10 2025 | $0.00230045 | $0.00230045 | $0.00230045 | $0.00230045 | - | - |
| Dec-09 2025 | $0.00230045 | $0.00224682 | $0.00230045 | $0.00224682 | - | - |
| Dec-08 2025 | $0.00224682 | $0.00224682 | $0.00227975 | $0.00225897 | - | - |
| Dec-07 2025 | $0.00225897 | $0.00222873 | $0.00225897 | $0.00224208 | - | - |
| Dec-06 2025 | $0.00224208 | $0.00221767 | $0.00228962 | $0.00228962 | - | - |
| Dec-05 2025 | $0.00228962 | $0.00228962 | $0.00228962 | $0.00228962 | - | - |
| Dec-04 2025 | $0.00228962 | $0.00226183 | $0.00228962 | $0.00226183 | - | - |
| Dec-03 2025 | $0.00226183 | $0.00221744 | $0.00226183 | $0.00222291 | - | - |
| Dec-02 2025 | $0.00222291 | $0.00206316 | $0.00222291 | $0.00206316 | - | - |