Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Stargaze (STARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00685032 | $0.00677394 | $0.00711661 | $0.00705316 | $75,956 | - |
| Oct-04 2024 | $0.00702238 | $0.00660581 | $0.0070333 | $0.00660581 | $78,271 | - |
| Oct-03 2024 | $0.00662592 | $0.00640583 | $0.00685901 | $0.00676424 | $82,686 | - |
| Oct-02 2024 | $0.00679957 | $0.00672717 | $0.00710164 | $0.00687461 | $84,269 | - |
| Oct-01 2024 | $0.0068465 | $0.0068465 | $0.0076543 | $0.00730775 | $140,983 | - |
| Sep-30 2024 | $0.00736334 | $0.00736334 | $0.00805017 | $0.00800068 | $86,456 | - |
| Sep-29 2024 | $0.00804012 | $0.0077127 | $0.00813743 | $0.00792449 | $110,668 | - |
| Sep-28 2024 | $0.00790907 | $0.0078602 | $0.00810799 | $0.00808109 | $116,619 | - |
| Sep-27 2024 | $0.00811782 | $0.0079487 | $0.00844994 | $0.0079873 | $193,773 | - |
| Sep-26 2024 | $0.00803519 | $0.00771275 | $0.00806312 | $0.00781782 | $155,043 | - |
| Sep-25 2024 | $0.00785566 | $0.00781908 | $0.00839727 | $0.00825975 | $143,196 | - |
| Sep-24 2024 | $0.00831377 | $0.00781593 | $0.00831377 | $0.00815486 | $137,865 | - |
| Sep-23 2024 | $0.00811325 | $0.00775028 | $0.00813556 | $0.00775028 | $159,673 | - |
| Sep-22 2024 | $0.00778668 | $0.00761471 | $0.00833959 | $0.00833959 | $153,469 | - |
| Sep-21 2024 | $0.0083219 | $0.0080626 | $0.00840938 | $0.00825338 | $82,971 | - |