Cap Marché $3.42T
-2.89%
Volume 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stargaze (STARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00554918 | $0.00554918 | $0.0060444 | $0.00581085 | $61,319 | - |
| Dec-20 2024 | $0.00579017 | $0.00524085 | $0.00581869 | $0.00563789 | $111,083 | - |
| Dec-19 2024 | $0.00566491 | $0.00554729 | $0.00612674 | $0.00610387 | $69,174 | - |
| Dec-18 2024 | $0.00620376 | $0.0060869 | $0.00659521 | $0.00659521 | $97,860 | - |
| Dec-17 2024 | $0.00660216 | $0.00660216 | $0.00706726 | $0.00706726 | $60,922 | - |
| Dec-16 2024 | $0.00717535 | $0.00717535 | $0.00776913 | $0.00764228 | $61,754 | - |
| Dec-15 2024 | $0.00759257 | $0.00745509 | $0.00786523 | $0.00768832 | $87,416 | - |
| Dec-14 2024 | $0.00762357 | $0.00755426 | $0.00811347 | $0.00781494 | $144,098 | - |
| Dec-13 2024 | $0.00776651 | $0.007608 | $0.00784067 | $0.00781025 | $50,370 | - |
| Dec-12 2024 | $0.00784615 | $0.00778664 | $0.00822438 | $0.00797176 | $74,021 | - |
| Dec-11 2024 | $0.00798755 | $0.00737029 | $0.00809292 | $0.00753303 | $98,520 | - |
| Dec-10 2024 | $0.00751104 | $0.0070645 | $0.00783313 | $0.00770229 | $129,003 | - |
| Dec-09 2024 | $0.00759627 | $0.00748094 | $0.00940824 | $0.00940824 | $252,332 | - |
| Dec-08 2024 | $0.00940506 | $0.00906698 | $0.00945942 | $0.00945637 | $141,699 | - |
| Dec-07 2024 | $0.00944218 | $0.00942365 | $0.00991219 | $0.00978226 | $168,371 | - |