Cap Marché $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Monnaies
33.760
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Stargate Finance (STG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.125231 | $0.12204 | $0.126794 | $0.126794 | $4,290,651 | $82,771,804 |
| Dec-02 2025 | $0.127642 | $0.110014 | $0.128822 | $0.110939 | $9,542,196 | $84,365,653 |
| Dec-01 2025 | $0.111311 | $0.106561 | $0.119725 | $0.117909 | $8,292,068 | $73,571,364 |
| Nov-30 2025 | $0.119873 | $0.116702 | $0.122049 | $0.117138 | $3,451,349 | $79,230,657 |
| Nov-29 2025 | $0.116674 | $0.116307 | $0.119631 | $0.119631 | $2,120,064 | $77,116,392 |
| Nov-28 2025 | $0.120206 | $0.119553 | $0.122003 | $0.121333 | $4,075,662 | $79,450,765 |
| Nov-27 2025 | $0.120617 | $0.116974 | $0.120903 | $0.117 | $4,183,287 | $79,722,565 |
| Nov-26 2025 | $0.117993 | $0.117012 | $0.12098 | $0.120396 | $7,537,530 | $77,988,239 |
| Nov-25 2025 | $0.119117 | $0.113214 | $0.119117 | $0.116328 | $3,919,548 | $78,730,704 |
| Nov-24 2025 | $0.11558 | $0.111355 | $0.117111 | $0.112689 | $4,901,511 | $76,393,160 |
| Nov-23 2025 | $0.11363 | $0.1128 | $0.115238 | $0.113156 | $3,020,063 | $75,104,058 |
| Nov-22 2025 | $0.113431 | $0.108787 | $0.113736 | $0.112308 | $4,732,114 | $74,972,414 |
| Nov-21 2025 | $0.110093 | $0.110059 | $0.119308 | $0.118407 | $5,995,692 | $72,766,567 |
| Nov-20 2025 | $0.118988 | $0.11791 | $0.124933 | $0.123948 | $5,025,075 | $78,645,295 |
| Nov-19 2025 | $0.1234 | $0.120076 | $0.127121 | $0.126271 | $4,061,837 | $81,561,523 |