Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stargate Finance (STG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.172592 | $0.166311 | $0.172592 | $0.169919 | $7,441,494 | $35,267,277 |
| Jul-14 2025 | $0.170323 | $0.169147 | $0.176802 | $0.172528 | $8,416,027 | $34,803,712 |
| Jul-13 2025 | $0.171675 | $0.169713 | $0.173152 | $0.169754 | $5,758,341 | $35,079,883 |
| Jul-12 2025 | $0.169659 | $0.166723 | $0.174813 | $0.166723 | $10,403,696 | $34,667,892 |
| Jul-11 2025 | $0.167006 | $0.164769 | $0.17094 | $0.165053 | $9,641,822 | $34,125,915 |
| Jul-10 2025 | $0.165365 | $0.158664 | $0.165365 | $0.159262 | $5,631,637 | $33,790,609 |
| Jul-09 2025 | $0.159855 | $0.152942 | $0.159855 | $0.152942 | $6,114,715 | $32,664,690 |
| Jul-08 2025 | $0.152753 | $0.150036 | $0.153119 | $0.151227 | $2,947,246 | $31,213,389 |
| Jul-07 2025 | $0.150452 | $0.150156 | $0.152861 | $0.152064 | $3,178,039 | $30,743,170 |
| Jul-06 2025 | $0.152815 | $0.149673 | $0.153467 | $0.149677 | $3,426,129 | $31,226,163 |
| Jul-05 2025 | $0.149599 | $0.148852 | $0.150904 | $0.149843 | $2,506,988 | $30,568,841 |
| Jul-04 2025 | $0.149709 | $0.148939 | $0.155547 | $0.155238 | $4,182,020 | $30,591,313 |
| Jul-03 2025 | $0.154848 | $0.154507 | $0.156209 | $0.154928 | $4,628,449 | $31,641,501 |
| Jul-02 2025 | $0.155281 | $0.147141 | $0.155649 | $0.148009 | $5,705,281 | $31,730,070 |
| Jul-01 2025 | $0.147254 | $0.147254 | $0.15368 | $0.15368 | $4,201,715 | $30,089,833 |