Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Stargate Finance STG

Prix historiques de Stargate Finance (STG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.197122 $0.188522 $0.204394 $0.188522 $24,107,880 $130,288,525
Oct-01 2025 $0.187823 $0.171452 $0.192029 $0.174986 $17,203,467 $124,141,910
Sep-30 2025 $0.174732 $0.173146 $0.195633 $0.195633 $15,144,327 $115,489,821
Sep-29 2025 $0.196928 $0.193777 $0.200271 $0.199133 $16,864,888 $130,160,076
Sep-28 2025 $0.198238 $0.19651 $0.207155 $0.197424 $22,197,713 $131,026,249
Sep-27 2025 $0.198603 $0.198603 $0.206976 $0.201056 $19,594,809 $131,266,980
Sep-26 2025 $0.203028 $0.182628 $0.20364 $0.184917 $57,023,992 $134,192,229
Sep-25 2025 $0.185888 $0.174228 $0.186322 $0.186322 $21,788,520 $122,863,098
Sep-24 2025 $0.185526 $0.17784 $0.192111 $0.17784 $32,144,066 $122,624,273
Sep-23 2025 $0.179632 $0.160311 $0.179632 $0.165099 $18,496,723 $118,728,095
Sep-22 2025 $0.165423 $0.157467 $0.17223 $0.17223 $18,527,324 $109,336,832
Sep-21 2025 $0.172194 $0.172194 $0.175373 $0.175263 $4,953,436 $113,811,977
Sep-20 2025 $0.1755 $0.169143 $0.175723 $0.170377 $7,395,082 $115,997,346
Sep-19 2025 $0.170646 $0.170236 $0.18023 $0.179191 $7,318,937 $112,788,778
Sep-18 2025 $0.178256 $0.171554 $0.180707 $0.172373 $8,744,155 $117,819,118

Analyse historique et de marché du prix de Stargate Finance (STG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1295 jours, à partir du jour 19-03-2022.