Cap Marché $2.61T
0.78%
Volume 24h $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stargate Finance (STG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.185409 | $0.180986 | $0.190548 | $0.190548 | $4,541,454 | $122,546,511 |
| Mar-18 2026 | $0.190751 | $0.190159 | $0.210815 | $0.205878 | $7,223,067 | $126,077,268 |
| Mar-17 2026 | $0.205871 | $0.195728 | $0.210976 | $0.200367 | $5,495,749 | $136,071,023 |
| Mar-16 2026 | $0.200314 | $0.190595 | $0.204981 | $0.193486 | $6,681,361 | $132,398,439 |
| Mar-15 2026 | $0.193344 | $0.173921 | $0.196498 | $0.177131 | $6,285,378 | $127,791,557 |
| Mar-14 2026 | $0.17717 | $0.174972 | $0.180828 | $0.175376 | $3,268,156 | $117,100,791 |
| Mar-13 2026 | $0.175429 | $0.174059 | $0.189003 | $0.187981 | $3,994,172 | $115,950,130 |
| Mar-12 2026 | $0.187893 | $0.179187 | $0.188551 | $0.188551 | $4,208,275 | $124,188,591 |
| Mar-11 2026 | $0.18882 | $0.181643 | $0.192683 | $0.185734 | $4,215,028 | $124,801,160 |
| Mar-10 2026 | $0.185612 | $0.178691 | $0.191543 | $0.178691 | $6,460,839 | $122,680,772 |
| Mar-09 2026 | $0.178628 | $0.17576 | $0.183919 | $0.176466 | $5,331,762 | $118,064,567 |
| Mar-08 2026 | $0.176776 | $0.169188 | $0.180534 | $0.171652 | $6,675,282 | $116,840,768 |
| Mar-07 2026 | $0.171517 | $0.16624 | $0.17603 | $0.169048 | $5,149,961 | $113,364,745 |
| Mar-06 2026 | $0.169407 | $0.16597 | $0.177187 | $0.169283 | $6,403,815 | $111,970,280 |
| Mar-05 2026 | $0.169091 | $0.163746 | $0.173594 | $0.17306 | $5,168,302 | $111,761,472 |