Cap Marché $2.62T
-1.51%
Volume 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stargate Finance (STG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.210403 | $0.208323 | $0.217196 | $0.217196 | $10,981,815 | $139,066,365 |
| Apr-10 2026 | $0.217283 | $0.202539 | $0.220035 | $0.203605 | $14,487,265 | $143,614,156 |
| Apr-09 2026 | $0.203605 | $0.20297 | $0.217122 | $0.211628 | $10,363,208 | $134,573,393 |
| Apr-08 2026 | $0.212025 | $0.205434 | $0.219451 | $0.215452 | $11,798,522 | $140,138,678 |
| Apr-07 2026 | $0.215596 | $0.201792 | $0.220753 | $0.202128 | $14,702,192 | $142,498,703 |
| Apr-06 2026 | $0.202208 | $0.202003 | $0.229426 | $0.228784 | $12,425,813 | $133,650,099 |
| Apr-05 2026 | $0.228661 | $0.224563 | $0.23539 | $0.231486 | $12,666,714 | $151,134,265 |
| Apr-04 2026 | $0.231589 | $0.226386 | $0.251514 | $0.245433 | $14,493,651 | $153,069,215 |
| Apr-03 2026 | $0.245454 | $0.245454 | $0.279116 | $0.271301 | $15,249,444 | $162,233,167 |
| Apr-02 2026 | $0.271421 | $0.261981 | $0.276368 | $0.266696 | $18,564,407 | $179,396,636 |
| Apr-01 2026 | $0.266868 | $0.254772 | $0.277451 | $0.266539 | $16,519,257 | $176,387,103 |
| Mar-31 2026 | $0.266654 | $0.255572 | $0.271761 | $0.262992 | $14,022,950 | $176,245,518 |
| Mar-30 2026 | $0.26245 | $0.23776 | $0.274401 | $0.239851 | $16,835,183 | $173,466,948 |
| Mar-29 2026 | $0.239247 | $0.236265 | $0.246248 | $0.239355 | $12,887,459 | $158,131,066 |
| Mar-28 2026 | $0.238513 | $0.229438 | $0.249214 | $0.238081 | $11,631,371 | $157,645,861 |