Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 12 Secondes depuis
Stargate Finance STG

Prix historiques de Stargate Finance (STG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.155497 $0.153567 $0.156911 $0.155826 $3,405,336 $102,776,316
Oct-23 2025 $0.155713 $0.155713 $0.158985 $0.156708 $5,685,961 $102,919,099
Oct-22 2025 $0.156048 $0.15479 $0.161387 $0.159179 $6,903,787 $103,140,715
Oct-21 2025 $0.159912 $0.158931 $0.166931 $0.162326 $6,334,071 $105,694,411
Oct-20 2025 $0.1625 $0.15844 $0.164713 $0.159542 $5,005,194 $107,404,910
Oct-19 2025 $0.160584 $0.156533 $0.161939 $0.159463 $5,173,492 $106,138,528
Oct-18 2025 $0.160379 $0.157419 $0.161471 $0.157419 $3,900,334 $106,002,969
Oct-17 2025 $0.157613 $0.151414 $0.158957 $0.155475 $13,372,302 $104,175,128
Oct-16 2025 $0.154479 $0.154479 $0.164132 $0.163409 $11,019,357 $102,103,617
Oct-15 2025 $0.163176 $0.162263 $0.171129 $0.169698 $9,465,618 $107,851,547
Oct-14 2025 $0.171152 $0.163986 $0.179525 $0.179525 $15,915,560 $113,123,310
Oct-13 2025 $0.179246 $0.171027 $0.179872 $0.171027 $12,983,561 $118,473,484
Oct-12 2025 $0.171893 $0.154683 $0.174083 $0.156362 $14,087,809 $113,613,547
Oct-11 2025 $0.156645 $0.152871 $0.167463 $0.165771 $18,947,919 $103,535,351
Oct-10 2025 $0.164408 $0.145343 $0.20063 $0.198332 $30,893,274 $108,665,970

Analyse historique et de marché du prix de Stargate Finance (STG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1317 jours, à partir du jour 18-03-2022.