Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
StandX DUSD DUSD

Prix historiques de StandX DUSD (DUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.0001 $0.9998 $1.0005 $0.9999 $136,186,969 $164,194,858
Oct-01 2025 $1.0002 $0.9995 $1.0004 $0.9998 $123,284,429 $159,379,440
Sep-30 2025 $0.9997 $0.9997 $1.0006 $1.0006 $118,181,410 $154,246,970
Sep-29 2025 $1.0002 $0.9997 $1.0008 $1.0004 $124,336,812 $149,297,331
Sep-28 2025 $1.0000 $0.9999 $1.0003 $1.0001 $123,808,673 $140,185,830
Sep-27 2025 $1.0001 $1.0000 $1.0005 $1.0001 $93,867,058 $124,122,324
Sep-26 2025 $0.9999 $0.9997 $1.0006 $1.0003 $42,871,899 $117,746,584
Sep-25 2025 $0.9999 $0.9996 $1.0005 $1.0000 $86,648,495 $94,268,968
Sep-24 2025 $0.9999 $0.9997 $1.0003 $0.9999 $83,518,076 $81,993,377
Sep-23 2025 $0.9999 $0.9998 $1.0007 $1.0006 $24,083,507 $74,973,504
Sep-22 2025 $1.0005 $1.0002 $1.0007 $1.0003 $17,752,440 $68,903,302
Sep-21 2025 $1.0004 $1.0001 $1.0005 $1.0004 $25,452,871 $62,372,591
Sep-20 2025 $1.0003 $0.9998 $1.0006 $1.0001 $29,312,258 $50,792,097
Sep-19 2025 $1.0007 $1.0001 $1.0007 $1.0001 $14,223,663 $39,458,433
Sep-18 2025 $1.0001 $0.9998 $1.0003 $1.0001 $3,219,344 $35,421,229

Analyse historique et de marché du prix de StandX DUSD (DUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 09-06-2025.