Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
StandX DUSD DUSD

Prix historiques de StandX DUSD (DUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.9999 $0.9994 $1.0001 $0.9998 $737,636,388 $204,913,151
Oct-22 2025 $0.9997 $0.9995 $1.0002 $0.9998 $170,522,429 $203,517,585
Oct-21 2025 $1.0001 $0.9996 $1.0004 $0.9999 $181,217,742 $205,605,300
Oct-20 2025 $0.9998 $0.9996 $1.0002 $0.9999 $407,902,356 $203,254,877
Oct-19 2025 $1.0000 $0.9995 $1.0004 $0.9999 $701,580,003 $205,068,379
Oct-18 2025 $0.9999 $0.9997 $1.0004 $1.0000 $790,978,651 $200,197,723
Oct-17 2025 $0.9998 $0.9992 $1.0003 $0.9998 $171,688,808 $197,996,469
Oct-16 2025 $0.9997 $0.9997 $1.0004 $1.0004 $235,648,081 $196,014,143
Oct-15 2025 $1.0003 $0.9998 $1.0005 $0.9999 $234,259,618 $193,810,563
Oct-14 2025 $0.9999 $0.9999 $1.0009 $1.0003 $275,854,070 $191,788,706
Oct-13 2025 $1.0002 $0.9999 $1.0006 $1.0006 $332,213,473 $190,099,464
Oct-12 2025 $1.0004 $0.9997 $1.0006 $1.0003 $466,987,816 $186,532,855
Oct-11 2025 $1.0004 $1.0000 $1.0010 $1.0010 $238,928,688 $193,595,564
Oct-10 2025 $1.0023 $0.9996 $1.0025 $1.0003 $192,567,761 $194,010,361
Oct-09 2025 $1.0002 $0.9997 $1.0002 $1.0000 $106,026,595 $190,812,897

Analyse historique et de marché du prix de StandX DUSD (DUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 09-06-2025.