Cap Marché $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StandX DUSD (DUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.9986 | $0.9983 | $0.999 | $0.9987 | $3,232,442 | $158,887,075 |
| Dec-22 2025 | $0.9985 | $0.9985 | $0.9997 | $0.9991 | $7,414,262 | $158,804,983 |
| Dec-21 2025 | $0.9991 | $0.9986 | $0.9991 | $0.9989 | $3,869,452 | $159,370,872 |
| Dec-20 2025 | $0.9989 | $0.9985 | $0.9989 | $0.9986 | $3,698,253 | $159,287,028 |
| Dec-19 2025 | $0.9985 | $0.9984 | $0.9992 | $0.9987 | $7,330,832 | $158,999,311 |
| Dec-18 2025 | $0.9987 | $0.9984 | $0.9992 | $0.9988 | $13,388,733 | $161,755,724 |
| Dec-17 2025 | $0.9989 | $0.9986 | $0.9994 | $0.999 | $8,816,582 | $161,603,311 |
| Dec-16 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | $8,047,546 | $161,288,439 |
| Dec-15 2025 | $0.9991 | $0.999 | $0.9995 | $0.9994 | $8,682,748 | $160,980,563 |
| Dec-14 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9997 | $13,247,239 | $160,743,871 |
| Dec-13 2025 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $10,052,330 | $160,543,312 |
| Dec-12 2025 | $0.9996 | $0.9992 | $1.0001 | $0.9995 | $17,905,759 | $154,708,535 |
| Dec-11 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $7,061,975 | $154,081,017 |
| Dec-10 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9994 | $12,990,273 | $153,113,771 |
| Dec-09 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9996 | $20,877,891 | $152,623,740 |